currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-KRW e KRW-IQD - 2025

Tassi di cambio tra IQD-KRW e KRW-IQD - 2025

Tassi di cambio tra IQD-KRW e KRW-IQD

Consulta qui di seguito i tassi di cambio per IQD-KRW e KRW-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 IQD = 1,0927 KRW
1 KRW = 0,9152 IQD
1A 2A 3A

Jan 2025

DataIQD-KRWKRW-IQD
01 gen 2025 1 IQD = 1.123 KRW 1 KRW = 0.8905 IQD
02 gen 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
03 gen 2025 1 IQD = 1.1225 KRW 1 KRW = 0.8909 IQD
04 gen 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
05 gen 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
06 gen 2025 1 IQD = 1.1104 KRW 1 KRW = 0.9005 IQD
07 gen 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
08 gen 2025 1 IQD = 1.1143 KRW 1 KRW = 0.8974 IQD
09 gen 2025 1 IQD = 1.115 KRW 1 KRW = 0.8969 IQD
10 gen 2025 1 IQD = 1.1199 KRW 1 KRW = 0.8929 IQD
11 gen 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
12 gen 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
13 gen 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8925 IQD
14 gen 2025 1 IQD = 1.1138 KRW 1 KRW = 0.8978 IQD
15 gen 2025 1 IQD = 1.1137 KRW 1 KRW = 0.8979 IQD
16 gen 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
17 gen 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
18 gen 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
19 gen 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
20 gen 2025 1 IQD = 1.1061 KRW 1 KRW = 0.9041 IQD
21 gen 2025 1 IQD = 1.1007 KRW 1 KRW = 0.9085 IQD
22 gen 2025 1 IQD = 1.0999 KRW 1 KRW = 0.9092 IQD
23 gen 2025 1 IQD = 1.0961 KRW 1 KRW = 0.9123 IQD
24 gen 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
25 gen 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
26 gen 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
27 gen 2025 1 IQD = 1.0937 KRW 1 KRW = 0.9143 IQD
28 gen 2025 1 IQD = 1.103 KRW 1 KRW = 0.9066 IQD
29 gen 2025 1 IQD = 1.1031 KRW 1 KRW = 0.9065 IQD
30 gen 2025 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
31 gen 2025 1 IQD = 1.1075 KRW 1 KRW = 0.903 IQD

Feb 2025

DataIQD-KRWKRW-IQD
01 feb 2025 1 IQD = 1.1132 KRW 1 KRW = 0.8983 IQD
02 feb 2025 1 IQD = 1.1114 KRW 1 KRW = 0.8998 IQD
03 feb 2025 1 IQD = 1.1179 KRW 1 KRW = 0.8945 IQD
04 feb 2025 1 IQD = 1.1113 KRW 1 KRW = 0.8998 IQD
05 feb 2025 1 IQD = 1.1033 KRW 1 KRW = 0.9064 IQD
06 feb 2025 1 IQD = 1.1067 KRW 1 KRW = 0.9036 IQD
07 feb 2025 1 IQD = 1.1028 KRW 1 KRW = 0.9068 IQD
08 feb 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
09 feb 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
10 feb 2025 1 IQD = 1.1063 KRW 1 KRW = 0.9039 IQD
11 feb 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9014 IQD
12 feb 2025 1 IQD = 1.1088 KRW 1 KRW = 0.9019 IQD
13 feb 2025 1 IQD = 1.1105 KRW 1 KRW = 0.9005 IQD
14 feb 2025 1 IQD = 1.0993 KRW 1 KRW = 0.9097 IQD
15 feb 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
16 feb 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
17 feb 2025 1 IQD = 1.1016 KRW 1 KRW = 0.9077 IQD
18 feb 2025 1 IQD = 1.0996 KRW 1 KRW = 0.9094 IQD
19 feb 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
20 feb 2025 1 IQD = 1.1009 KRW 1 KRW = 0.9083 IQD
21 feb 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
22 feb 2025 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
23 feb 2025 1 IQD = 1.0963 KRW 1 KRW = 0.9121 IQD
24 feb 2025 1 IQD = 1.0905 KRW 1 KRW = 0.917 IQD
25 feb 2025 1 IQD = 1.0956 KRW 1 KRW = 0.9128 IQD
26 feb 2025 1 IQD = 1.0958 KRW 1 KRW = 0.9126 IQD
27 feb 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
28 feb 2025 1 IQD = 1.1065 KRW 1 KRW = 0.9037 IQD

Mar 2025

DataIQD-KRWKRW-IQD
01 mar 2025 1 IQD = 1.1159 KRW 1 KRW = 0.8962 IQD
02 mar 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
03 mar 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
04 mar 2025 1 IQD = 1.1098 KRW 1 KRW = 0.9011 IQD
05 mar 2025 1 IQD = 1.1091 KRW 1 KRW = 0.9016 IQD
06 mar 2025 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
07 mar 2025 1 IQD = 1.1034 KRW 1 KRW = 0.9063 IQD
08 mar 2025 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD
09 mar 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
10 mar 2025 1 IQD = 1.1062 KRW 1 KRW = 0.904 IQD
11 mar 2025 1 IQD = 1.1116 KRW 1 KRW = 0.8996 IQD
12 mar 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
13 mar 2025 1 IQD = 1.1107 KRW 1 KRW = 0.9003 IQD
14 mar 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
15 mar 2025 1 IQD = 1.1103 KRW 1 KRW = 0.9007 IQD
16 mar 2025 1 IQD = 1.1076 KRW 1 KRW = 0.9029 IQD
17 mar 2025 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
18 mar 2025 1 IQD = 1.1039 KRW 1 KRW = 0.9059 IQD
19 mar 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9015 IQD
20 mar 2025 1 IQD = 1.1162 KRW 1 KRW = 0.8959 IQD
21 mar 2025 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
22 mar 2025 1 IQD = 1.1201 KRW 1 KRW = 0.8928 IQD
23 mar 2025 1 IQD = 1.1174 KRW 1 KRW = 0.8949 IQD
24 mar 2025 1 IQD = 1.1173 KRW 1 KRW = 0.895 IQD
25 mar 2025 1 IQD = 1.1197 KRW 1 KRW = 0.8931 IQD
26 mar 2025 1 IQD = 1.1177 KRW 1 KRW = 0.8947 IQD
27 mar 2025 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
28 mar 2025 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
29 mar 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
30 mar 2025 1 IQD = 1.1222 KRW 1 KRW = 0.8911 IQD
31 mar 2025 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD

Apr 2025

DataIQD-KRWKRW-IQD
01 apr 2025 1 IQD = 1.13 KRW 1 KRW = 0.885 IQD
02 apr 2025 1 IQD = 1.1166 KRW 1 KRW = 0.8956 IQD
03 apr 2025 1 IQD = 1.1181 KRW 1 KRW = 0.8943 IQD
04 apr 2025 1 IQD = 1.1099 KRW 1 KRW = 0.901 IQD
05 apr 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
06 apr 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
07 apr 2025 1 IQD = 1.1171 KRW 1 KRW = 0.8952 IQD
08 apr 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
09 apr 2025 1 IQD = 1.1285 KRW 1 KRW = 0.8861 IQD
10 apr 2025 1 IQD = 1.127 KRW 1 KRW = 0.8873 IQD
11 apr 2025 1 IQD = 1.1096 KRW 1 KRW = 0.9012 IQD
12 apr 2025 1 IQD = 1.0872 KRW 1 KRW = 0.9198 IQD
13 apr 2025 1 IQD = 1.086 KRW 1 KRW = 0.9208 IQD
14 apr 2025 1 IQD = 1.0832 KRW 1 KRW = 0.9232 IQD
15 apr 2025 1 IQD = 1.0887 KRW 1 KRW = 0.9185 IQD
16 apr 2025 1 IQD = 1.0898 KRW 1 KRW = 0.9176 IQD
17 apr 2025 1 IQD = 1.0819 KRW 1 KRW = 0.9243 IQD
18 apr 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
19 apr 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
20 apr 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
21 apr 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
22 apr 2025 1 IQD = 1.088 KRW 1 KRW = 0.9191 IQD
23 apr 2025 1 IQD = 1.0857 KRW 1 KRW = 0.9211 IQD
24 apr 2025 1 IQD = 1.0969 KRW 1 KRW = 0.9117 IQD
25 apr 2025 1 IQD = 1.0988 KRW 1 KRW = 0.9101 IQD
26 apr 2025 1 IQD = 1.098 KRW 1 KRW = 0.9108 IQD
27 apr 2025 1 IQD = 1.098 KRW 1 KRW = 0.9108 IQD
28 apr 2025 1 IQD = 1.1023 KRW 1 KRW = 0.9072 IQD
29 apr 2025 1 IQD = 1.0962 KRW 1 KRW = 0.9122 IQD
30 apr 2025 1 IQD = 1.0853 KRW 1 KRW = 0.9214 IQD

May 2025

DataIQD-KRWKRW-IQD
01 mag 2025 1 IQD = 1.0859 KRW 1 KRW = 0.9209 IQD
02 mag 2025 1 IQD = 1.0679 KRW 1 KRW = 0.9364 IQD
03 mag 2025 1 IQD = 1.0661 KRW 1 KRW = 0.938 IQD
04 mag 2025 1 IQD = 1.0659 KRW 1 KRW = 0.9382 IQD
05 mag 2025 1 IQD = 1.0463 KRW 1 KRW = 0.9557 IQD
06 mag 2025 1 IQD = 1.0541 KRW 1 KRW = 0.9487 IQD
07 mag 2025 1 IQD = 1.0619 KRW 1 KRW = 0.9417 IQD
08 mag 2025 1 IQD = 1.0698 KRW 1 KRW = 0.9348 IQD
09 mag 2025 1 IQD = 1.0692 KRW 1 KRW = 0.9352 IQD
10 mag 2025 1 IQD = 1.0658 KRW 1 KRW = 0.9383 IQD
11 mag 2025 1 IQD = 1.0658 KRW 1 KRW = 0.9383 IQD
12 mag 2025 1 IQD = 1.0859 KRW 1 KRW = 0.9209 IQD
13 mag 2025 1 IQD = 1.0868 KRW 1 KRW = 0.9202 IQD
14 mag 2025 1 IQD = 1.0663 KRW 1 KRW = 0.9378 IQD
15 mag 2025 1 IQD = 1.0665 KRW 1 KRW = 0.9376 IQD
16 mag 2025 1 IQD = 1.0662 KRW 1 KRW = 0.9379 IQD
17 mag 2025 1 IQD = 1.0646 KRW 1 KRW = 0.9394 IQD
18 mag 2025 1 IQD = 1.0646 KRW 1 KRW = 0.9394 IQD
19 mag 2025 1 IQD = 1.0619 KRW 1 KRW = 0.9417 IQD
20 mag 2025 1 IQD = 1.0645 KRW 1 KRW = 0.9394 IQD
21 mag 2025 1 IQD = 1.0505 KRW 1 KRW = 0.9519 IQD
22 mag 2025 1 IQD = 1.0554 KRW 1 KRW = 0.9475 IQD
23 mag 2025 1 IQD = 1.0448 KRW 1 KRW = 0.9571 IQD
24 mag 2025 1 IQD = 1.0443 KRW 1 KRW = 0.9576 IQD
25 mag 2025 1 IQD = 1.0443 KRW 1 KRW = 0.9576 IQD
26 mag 2025 1 IQD = 1.0454 KRW 1 KRW = 0.9566 IQD
27 mag 2025 1 IQD = 1.049 KRW 1 KRW = 0.9533 IQD
28 mag 2025 1 IQD = 1.0479 KRW 1 KRW = 0.9543 IQD
29 mag 2025 1 IQD = 1.0492 KRW 1 KRW = 0.9531 IQD
30 mag 2025 1 IQD = 1.0533 KRW 1 KRW = 0.9494 IQD
31 mag 2025 1 IQD = 1.0563 KRW 1 KRW = 0.9467 IQD

Jun 2025

DataIQD-KRWKRW-IQD
01 giu 2025 1 IQD = 1.0563 KRW 1 KRW = 0.9467 IQD
02 giu 2025 1 IQD = 1.051 KRW 1 KRW = 0.9515 IQD
03 giu 2025 1 IQD = 1.0507 KRW 1 KRW = 0.9517 IQD
04 giu 2025 1 IQD = 1.0434 KRW 1 KRW = 0.9584 IQD
05 giu 2025 1 IQD = 1.036 KRW 1 KRW = 0.9653 IQD
06 giu 2025 1 IQD = 1.0362 KRW 1 KRW = 0.9651 IQD
07 giu 2025 1 IQD = 1.0365 KRW 1 KRW = 0.9647 IQD
08 giu 2025 1 IQD = 1.0365 KRW 1 KRW = 0.9647 IQD
09 giu 2025 1 IQD = 1.0362 KRW 1 KRW = 0.9651 IQD
10 giu 2025 1 IQD = 1.0435 KRW 1 KRW = 0.9583 IQD
11 giu 2025 1 IQD = 1.0486 KRW 1 KRW = 0.9536 IQD
12 giu 2025 1 IQD = 1.0338 KRW 1 KRW = 0.9673 IQD
13 giu 2025 1 IQD = 1.0454 KRW 1 KRW = 0.9566 IQD
14 giu 2025 1 IQD = 1.0442 KRW 1 KRW = 0.9577 IQD

Informazioni sui tassi di cambio tra IQD-KRW e KRW-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats