currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-LAK e LAK-IQD - 2025

Tassi di cambio tra IQD-LAK e LAK-IQD - 2025

Tassi di cambio tra IQD-LAK e LAK-IQD

Consulta qui di seguito i tassi di cambio per IQD-LAK e LAK-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 IQD = 16,585 LAK
1 LAK = 0,0603 IQD
1A 2A 3A
IQD rispetto a LAKLAK rispetto a IQD
16,5352 Data: 4/10 16,5358 Data: 4/9 16,5318 Data: 4/8 16,5296 Data: 4/7 16,5343 Data: 4/6 16,5343 Data: 4/5 16,5340 Data: 4/4 16,5685 Data: 4/3 16,5363 Data: 4/2 16,5059 Data: 4/1 16,5374 Data: 3/31 16,5240 Data: 3/30 16,5343 Data: 3/29 16,5436 Data: 3/28 16,5388 Data: 3/27 16,5370 Data: 3/26 16,5322 Data: 3/25 16,5209 Data: 3/24 16,5248 Data: 3/23 16,5269 Data: 3/22 16,5378 Data: 3/21 16,5166 Data: 3/20 16,5381 Data: 3/19 16,5465 Data: 3/18 16,5395 Data: 3/17 16,5251 Data: 3/16 16,5359 Data: 3/15 16,5766 Data: 3/14 16,5286 Data: 3/13 16,5293 Data: 3/12 16,5174 Data: 3/11 16,5300 Data: 3/10 16,5278 Data: 3/9 16,5422 Data: 3/8 16,5278 Data: 3/7 16,5397 Data: 3/6 16,5552 Data: 3/5 16,5623 Data: 3/4 16,5423 Data: 3/3 16,5281 Data: 3/2 16,5687 Data: 3/1 16,5758 Data: 2/28 16,5651 Data: 2/27 16,5465 Data: 2/26 16,5701 Data: 2/25 16,5710 Data: 2/24 16,5818 Data: 2/23 16,5818 Data: 2/22 16,5818 Data: 2/21 16,6041 Data: 2/20 16,5788 Data: 2/19 16,5789 Data: 2/18 16,5842 Data: 2/17 16,5901 Data: 2/16 16,5901 Data: 2/15 16,5907 Data: 2/14 16,5975 Data: 2/13 16,5975 Data: 2/12 16,5953 Data: 2/11 16,5917 Data: 2/10 16,5848 Data: 2/9 16,5848 Data: 2/8 16,5848 Data: 2/7 16,5919 Data: 2/6 16,5996 Data: 2/5 16,6055 Data: 2/4 16,6049 Data: 2/3 16,6083 Data: 2/2 16,6081 Data: 2/1 16,6081 Data: 1/31 16,6169 Data: 1/30 16,6136 Data: 1/29 16,6142 Data: 1/28 16,6351 Data: 1/27 16,6346 Data: 1/26 16,6346 Data: 1/25 16,6346 Data: 1/24 16,6437 Data: 1/23 16,6622 Data: 1/22 16,6622 Data: 1/21 16,6526 Data: 1/20 16,6526 Data: 1/19 16,6526 Data: 1/18 16,6563 Data: 1/17 16,6580 Data: 1/16 16,6606 Data: 1/15 16,6610 Data: 1/14 16,6579 Data: 1/13 16,6565 Data: 1/12 16,6565 Data: 1/11 16,6565 Data: 1/10 16,6422 Data: 1/9 16,6416 Data: 1/8 16,6477 Data: 1/7 16,6548 Data: 1/6 16,6546 Data: 1/5 16,6546 Data: 1/4 16,6538 Data: 1/3 16,6552 Data: 1/2 16,6859 Data: 1/1 16,5352 Data: 4/10 16,5358 Data: 4/9 16,5318 Data: 4/8 16,5296 Data: 4/7 16,5343 Data: 4/6 16,5343 Data: 4/5 16,5340 Data: 4/4 16,5685 Data: 4/3 16,5363 Data: 4/2 16,5059 Data: 4/1 16,5374 Data: 3/31 16,5240 Data: 3/30 16,5343 Data: 3/29 16,5436 Data: 3/28 16,5388 Data: 3/27 16,5370 Data: 3/26 16,5322 Data: 3/25 16,5209 Data: 3/24 16,5248 Data: 3/23 16,5269 Data: 3/22 16,5378 Data: 3/21 16,5166 Data: 3/20 16,5381 Data: 3/19 16,5465 Data: 3/18 16,5395 Data: 3/17 16,5251 Data: 3/16 16,5359 Data: 3/15 16,5766 Data: 3/14 16,5286 Data: 3/13 16,5293 Data: 3/12 16,5174 Data: 3/11 16,5300 Data: 3/10 16,5278 Data: 3/9 16,5422 Data: 3/8 16,5278 Data: 3/7 16,5397 Data: 3/6 16,5552 Data: 3/5 16,5623 Data: 3/4 16,5423 Data: 3/3 16,5281 Data: 3/2 16,5687 Data: 3/1 16,5758 Data: 2/28 16,5651 Data: 2/27 16,5465 Data: 2/26 16,5701 Data: 2/25 16,5710 Data: 2/24 16,5818 Data: 2/23 16,5818 Data: 2/22 16,5818 Data: 2/21 16,6041 Data: 2/20 16,5788 Data: 2/19 16,5789 Data: 2/18 16,5842 Data: 2/17 16,5901 Data: 2/16 16,5901 Data: 2/15 16,5907 Data: 2/14 16,5975 Data: 2/13 16,5975 Data: 2/12 16,5953 Data: 2/11 16,5917 Data: 2/10 16,5848 Data: 2/9 16,5848 Data: 2/8 16,5848 Data: 2/7 16,5919 Data: 2/6 16,5996 Data: 2/5 16,6055 Data: 2/4 16,6049 Data: 2/3 16,6083 Data: 2/2 16,6081 Data: 2/1 16,6081 Data: 1/31 16,6169 Data: 1/30 16,6136 Data: 1/29 16,6142 Data: 1/28 16,6351 Data: 1/27 16,6346 Data: 1/26 16,6346 Data: 1/25 16,6346 Data: 1/24 16,6437 Data: 1/23 16,6622 Data: 1/22 16,6622 Data: 1/21 16,6526 Data: 1/20 16,6526 Data: 1/19 16,6526 Data: 1/18 16,6563 Data: 1/17 16,6580 Data: 1/16 16,6606 Data: 1/15 16,6610 Data: 1/14 16,6579 Data: 1/13 16,6565 Data: 1/12 16,6565 Data: 1/11 16,6565 Data: 1/10 16,6422 Data: 1/9 16,6416 Data: 1/8 16,6477 Data: 1/7 16,6548 Data: 1/6 16,6546 Data: 1/5 16,6546 Data: 1/4 16,6538 Data: 1/3 16,6552 Data: 1/2 16,6859 Data: 1/1

Jan 2025

DataIQD-LAKLAK-IQD
01 gen 2025 1 IQD = 16.6859 LAK 1 LAK = 0.0599 IQD
02 gen 2025 1 IQD = 16.6552 LAK 1 LAK = 0.06 IQD
03 gen 2025 1 IQD = 16.6538 LAK 1 LAK = 0.06 IQD
04 gen 2025 1 IQD = 16.6546 LAK 1 LAK = 0.06 IQD
05 gen 2025 1 IQD = 16.6546 LAK 1 LAK = 0.06 IQD
06 gen 2025 1 IQD = 16.6548 LAK 1 LAK = 0.06 IQD
07 gen 2025 1 IQD = 16.6477 LAK 1 LAK = 0.0601 IQD
08 gen 2025 1 IQD = 16.6416 LAK 1 LAK = 0.0601 IQD
09 gen 2025 1 IQD = 16.6422 LAK 1 LAK = 0.0601 IQD
10 gen 2025 1 IQD = 16.6565 LAK 1 LAK = 0.06 IQD
11 gen 2025 1 IQD = 16.6565 LAK 1 LAK = 0.06 IQD
12 gen 2025 1 IQD = 16.6565 LAK 1 LAK = 0.06 IQD
13 gen 2025 1 IQD = 16.6579 LAK 1 LAK = 0.06 IQD
14 gen 2025 1 IQD = 16.661 LAK 1 LAK = 0.06 IQD
15 gen 2025 1 IQD = 16.6606 LAK 1 LAK = 0.06 IQD
16 gen 2025 1 IQD = 16.658 LAK 1 LAK = 0.06 IQD
17 gen 2025 1 IQD = 16.6563 LAK 1 LAK = 0.06 IQD
18 gen 2025 1 IQD = 16.6526 LAK 1 LAK = 0.0601 IQD
19 gen 2025 1 IQD = 16.6526 LAK 1 LAK = 0.0601 IQD
20 gen 2025 1 IQD = 16.6526 LAK 1 LAK = 0.0601 IQD
21 gen 2025 1 IQD = 16.6622 LAK 1 LAK = 0.06 IQD
22 gen 2025 1 IQD = 16.6622 LAK 1 LAK = 0.06 IQD
23 gen 2025 1 IQD = 16.6437 LAK 1 LAK = 0.0601 IQD
24 gen 2025 1 IQD = 16.6346 LAK 1 LAK = 0.0601 IQD
25 gen 2025 1 IQD = 16.6346 LAK 1 LAK = 0.0601 IQD
26 gen 2025 1 IQD = 16.6346 LAK 1 LAK = 0.0601 IQD
27 gen 2025 1 IQD = 16.6351 LAK 1 LAK = 0.0601 IQD
28 gen 2025 1 IQD = 16.6142 LAK 1 LAK = 0.0602 IQD
29 gen 2025 1 IQD = 16.6136 LAK 1 LAK = 0.0602 IQD
30 gen 2025 1 IQD = 16.6169 LAK 1 LAK = 0.0602 IQD
31 gen 2025 1 IQD = 16.6081 LAK 1 LAK = 0.0602 IQD

Feb 2025

DataIQD-LAKLAK-IQD
01 feb 2025 1 IQD = 16.6081 LAK 1 LAK = 0.0602 IQD
02 feb 2025 1 IQD = 16.6083 LAK 1 LAK = 0.0602 IQD
03 feb 2025 1 IQD = 16.6049 LAK 1 LAK = 0.0602 IQD
04 feb 2025 1 IQD = 16.6055 LAK 1 LAK = 0.0602 IQD
05 feb 2025 1 IQD = 16.5996 LAK 1 LAK = 0.0602 IQD
06 feb 2025 1 IQD = 16.5919 LAK 1 LAK = 0.0603 IQD
07 feb 2025 1 IQD = 16.5848 LAK 1 LAK = 0.0603 IQD
08 feb 2025 1 IQD = 16.5848 LAK 1 LAK = 0.0603 IQD
09 feb 2025 1 IQD = 16.5848 LAK 1 LAK = 0.0603 IQD
10 feb 2025 1 IQD = 16.5917 LAK 1 LAK = 0.0603 IQD
11 feb 2025 1 IQD = 16.5953 LAK 1 LAK = 0.0603 IQD
12 feb 2025 1 IQD = 16.5975 LAK 1 LAK = 0.0603 IQD
13 feb 2025 1 IQD = 16.5975 LAK 1 LAK = 0.0603 IQD
14 feb 2025 1 IQD = 16.5907 LAK 1 LAK = 0.0603 IQD
15 feb 2025 1 IQD = 16.5901 LAK 1 LAK = 0.0603 IQD
16 feb 2025 1 IQD = 16.5901 LAK 1 LAK = 0.0603 IQD
17 feb 2025 1 IQD = 16.5842 LAK 1 LAK = 0.0603 IQD
18 feb 2025 1 IQD = 16.5789 LAK 1 LAK = 0.0603 IQD
19 feb 2025 1 IQD = 16.5788 LAK 1 LAK = 0.0603 IQD
20 feb 2025 1 IQD = 16.6041 LAK 1 LAK = 0.0602 IQD
21 feb 2025 1 IQD = 16.5818 LAK 1 LAK = 0.0603 IQD
22 feb 2025 1 IQD = 16.5818 LAK 1 LAK = 0.0603 IQD
23 feb 2025 1 IQD = 16.5818 LAK 1 LAK = 0.0603 IQD
24 feb 2025 1 IQD = 16.571 LAK 1 LAK = 0.0603 IQD
25 feb 2025 1 IQD = 16.5701 LAK 1 LAK = 0.0603 IQD
26 feb 2025 1 IQD = 16.5465 LAK 1 LAK = 0.0604 IQD
27 feb 2025 1 IQD = 16.5651 LAK 1 LAK = 0.0604 IQD
28 feb 2025 1 IQD = 16.5758 LAK 1 LAK = 0.0603 IQD

Mar 2025

DataIQD-LAKLAK-IQD
01 mar 2025 1 IQD = 16.5687 LAK 1 LAK = 0.0604 IQD
02 mar 2025 1 IQD = 16.5281 LAK 1 LAK = 0.0605 IQD
03 mar 2025 1 IQD = 16.5423 LAK 1 LAK = 0.0605 IQD
04 mar 2025 1 IQD = 16.5623 LAK 1 LAK = 0.0604 IQD
05 mar 2025 1 IQD = 16.5552 LAK 1 LAK = 0.0604 IQD
06 mar 2025 1 IQD = 16.5397 LAK 1 LAK = 0.0605 IQD
07 mar 2025 1 IQD = 16.5278 LAK 1 LAK = 0.0605 IQD
08 mar 2025 1 IQD = 16.5422 LAK 1 LAK = 0.0605 IQD
09 mar 2025 1 IQD = 16.5278 LAK 1 LAK = 0.0605 IQD
10 mar 2025 1 IQD = 16.53 LAK 1 LAK = 0.0605 IQD
11 mar 2025 1 IQD = 16.5174 LAK 1 LAK = 0.0605 IQD
12 mar 2025 1 IQD = 16.5293 LAK 1 LAK = 0.0605 IQD
13 mar 2025 1 IQD = 16.5286 LAK 1 LAK = 0.0605 IQD
14 mar 2025 1 IQD = 16.5766 LAK 1 LAK = 0.0603 IQD
15 mar 2025 1 IQD = 16.5359 LAK 1 LAK = 0.0605 IQD
16 mar 2025 1 IQD = 16.5251 LAK 1 LAK = 0.0605 IQD
17 mar 2025 1 IQD = 16.5395 LAK 1 LAK = 0.0605 IQD
18 mar 2025 1 IQD = 16.5465 LAK 1 LAK = 0.0604 IQD
19 mar 2025 1 IQD = 16.5381 LAK 1 LAK = 0.0605 IQD
20 mar 2025 1 IQD = 16.5166 LAK 1 LAK = 0.0605 IQD
21 mar 2025 1 IQD = 16.5378 LAK 1 LAK = 0.0605 IQD
22 mar 2025 1 IQD = 16.5269 LAK 1 LAK = 0.0605 IQD
23 mar 2025 1 IQD = 16.5248 LAK 1 LAK = 0.0605 IQD
24 mar 2025 1 IQD = 16.5209 LAK 1 LAK = 0.0605 IQD
25 mar 2025 1 IQD = 16.5322 LAK 1 LAK = 0.0605 IQD
26 mar 2025 1 IQD = 16.537 LAK 1 LAK = 0.0605 IQD
27 mar 2025 1 IQD = 16.5388 LAK 1 LAK = 0.0605 IQD
28 mar 2025 1 IQD = 16.5436 LAK 1 LAK = 0.0604 IQD
29 mar 2025 1 IQD = 16.5343 LAK 1 LAK = 0.0605 IQD
30 mar 2025 1 IQD = 16.524 LAK 1 LAK = 0.0605 IQD
31 mar 2025 1 IQD = 16.5374 LAK 1 LAK = 0.0605 IQD

Apr 2025

DataIQD-LAKLAK-IQD
01 apr 2025 1 IQD = 16.5059 LAK 1 LAK = 0.0606 IQD
02 apr 2025 1 IQD = 16.5363 LAK 1 LAK = 0.0605 IQD
03 apr 2025 1 IQD = 16.5685 LAK 1 LAK = 0.0604 IQD
04 apr 2025 1 IQD = 16.534 LAK 1 LAK = 0.0605 IQD
05 apr 2025 1 IQD = 16.5343 LAK 1 LAK = 0.0605 IQD
06 apr 2025 1 IQD = 16.5343 LAK 1 LAK = 0.0605 IQD
07 apr 2025 1 IQD = 16.5296 LAK 1 LAK = 0.0605 IQD
08 apr 2025 1 IQD = 16.5318 LAK 1 LAK = 0.0605 IQD
09 apr 2025 1 IQD = 16.5358 LAK 1 LAK = 0.0605 IQD
10 apr 2025 1 IQD = 16.5352 LAK 1 LAK = 0.0605 IQD

Informazioni sui tassi di cambio tra IQD-LAK e LAK-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats