> Tassi di cambio tra IQD-LBP e LBP-IQD - 2025

Tassi di cambio tra IQD-LBP e LBP-IQD - 2025

Tassi di cambio tra IQD-LBP e LBP-IQD

Consulta qui di seguito i tassi di cambio per IQD-LBP e LBP-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IQD = 68,4127 LBP

1 LBP = 0,0146 IQD

1A 2A 3A

IQD rispetto a LBPLBP rispetto a IQD

Jan 2025

Data	IQD-LBP	LBP-IQD
01 gen 2025	1 IQD = 68.3621 LBP	1 LBP = 0.0146 IQD
02 gen 2025	1 IQD = 68.3621 LBP	1 LBP = 0.0146 IQD
03 gen 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
04 gen 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
05 gen 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
06 gen 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
07 gen 2025	1 IQD = 68.3565 LBP	1 LBP = 0.0146 IQD
08 gen 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
09 gen 2025	1 IQD = 68.3612 LBP	1 LBP = 0.0146 IQD
10 gen 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
11 gen 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
12 gen 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
13 gen 2025	1 IQD = 68.3567 LBP	1 LBP = 0.0146 IQD
14 gen 2025	1 IQD = 68.3611 LBP	1 LBP = 0.0146 IQD
15 gen 2025	1 IQD = 68.3605 LBP	1 LBP = 0.0146 IQD
16 gen 2025	1 IQD = 68.3599 LBP	1 LBP = 0.0146 IQD
17 gen 2025	1 IQD = 68.3727 LBP	1 LBP = 0.0146 IQD
18 gen 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
19 gen 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
20 gen 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
21 gen 2025	1 IQD = 68.3584 LBP	1 LBP = 0.0146 IQD
22 gen 2025	1 IQD = 68.3577 LBP	1 LBP = 0.0146 IQD
23 gen 2025	1 IQD = 68.3609 LBP	1 LBP = 0.0146 IQD
24 gen 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
25 gen 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
26 gen 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
27 gen 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
28 gen 2025	1 IQD = 68.3611 LBP	1 LBP = 0.0146 IQD
29 gen 2025	1 IQD = 68.3596 LBP	1 LBP = 0.0146 IQD
30 gen 2025	1 IQD = 68.3655 LBP	1 LBP = 0.0146 IQD
31 gen 2025	1 IQD = 68.3598 LBP	1 LBP = 0.0146 IQD

Feb 2025

Data	IQD-LBP	LBP-IQD
01 feb 2025	1 IQD = 68.3598 LBP	1 LBP = 0.0146 IQD
02 feb 2025	1 IQD = 68.3608 LBP	1 LBP = 0.0146 IQD
03 feb 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
04 feb 2025	1 IQD = 68.3604 LBP	1 LBP = 0.0146 IQD
05 feb 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
06 feb 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
07 feb 2025	1 IQD = 68.3628 LBP	1 LBP = 0.0146 IQD
08 feb 2025	1 IQD = 68.3592 LBP	1 LBP = 0.0146 IQD
09 feb 2025	1 IQD = 68.3592 LBP	1 LBP = 0.0146 IQD
10 feb 2025	1 IQD = 68.3604 LBP	1 LBP = 0.0146 IQD
11 feb 2025	1 IQD = 68.3585 LBP	1 LBP = 0.0146 IQD
12 feb 2025	1 IQD = 68.3709 LBP	1 LBP = 0.0146 IQD
13 feb 2025	1 IQD = 68.3703 LBP	1 LBP = 0.0146 IQD
14 feb 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
15 feb 2025	1 IQD = 68.359 LBP	1 LBP = 0.0146 IQD
16 feb 2025	1 IQD = 68.359 LBP	1 LBP = 0.0146 IQD
17 feb 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
18 feb 2025	1 IQD = 68.3195 LBP	1 LBP = 0.0146 IQD
19 feb 2025	1 IQD = 68.3227 LBP	1 LBP = 0.0146 IQD
20 feb 2025	1 IQD = 68.4625 LBP	1 LBP = 0.0146 IQD
21 feb 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
22 feb 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
23 feb 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
24 feb 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
25 feb 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
26 feb 2025	1 IQD = 68.3816 LBP	1 LBP = 0.0146 IQD
27 feb 2025	1 IQD = 68.3999 LBP	1 LBP = 0.0146 IQD
28 feb 2025	1 IQD = 68.5506 LBP	1 LBP = 0.0146 IQD

Mar 2025

Data	IQD-LBP	LBP-IQD
01 mar 2025	1 IQD = 68.9575 LBP	1 LBP = 0.0145 IQD
02 mar 2025	1 IQD = 68.3431 LBP	1 LBP = 0.0146 IQD
03 mar 2025	1 IQD = 68.3483 LBP	1 LBP = 0.0146 IQD
04 mar 2025	1 IQD = 68.3963 LBP	1 LBP = 0.0146 IQD
05 mar 2025	1 IQD = 68.3977 LBP	1 LBP = 0.0146 IQD
06 mar 2025	1 IQD = 68.3959 LBP	1 LBP = 0.0146 IQD
07 mar 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
08 mar 2025	1 IQD = 68.1573 LBP	1 LBP = 0.0147 IQD
09 mar 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
10 mar 2025	1 IQD = 68.9139 LBP	1 LBP = 0.0145 IQD
11 mar 2025	1 IQD = 68.8225 LBP	1 LBP = 0.0145 IQD
12 mar 2025	1 IQD = 68.401 LBP	1 LBP = 0.0146 IQD
13 mar 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
14 mar 2025	1 IQD = 68.5694 LBP	1 LBP = 0.0146 IQD
15 mar 2025	1 IQD = 68.3957 LBP	1 LBP = 0.0146 IQD
16 mar 2025	1 IQD = 68.86 LBP	1 LBP = 0.0145 IQD
17 mar 2025	1 IQD = 68.3953 LBP	1 LBP = 0.0146 IQD
18 mar 2025	1 IQD = 68.4099 LBP	1 LBP = 0.0146 IQD
19 mar 2025	1 IQD = 68.4456 LBP	1 LBP = 0.0146 IQD
20 mar 2025	1 IQD = 68.4121 LBP	1 LBP = 0.0146 IQD
21 mar 2025	1 IQD = 68.5114 LBP	1 LBP = 0.0146 IQD
22 mar 2025	1 IQD = 68.3988 LBP	1 LBP = 0.0146 IQD
23 mar 2025	1 IQD = 68.874 LBP	1 LBP = 0.0145 IQD
24 mar 2025	1 IQD = 68.8547 LBP	1 LBP = 0.0145 IQD
25 mar 2025	1 IQD = 68.4961 LBP	1 LBP = 0.0146 IQD
26 mar 2025	1 IQD = 68.3956 LBP	1 LBP = 0.0146 IQD
27 mar 2025	1 IQD = 68.4052 LBP	1 LBP = 0.0146 IQD
28 mar 2025	1 IQD = 68.4074 LBP	1 LBP = 0.0146 IQD
29 mar 2025	1 IQD = 68.3992 LBP	1 LBP = 0.0146 IQD
30 mar 2025	1 IQD = 68.3296 LBP	1 LBP = 0.0146 IQD
31 mar 2025	1 IQD = 68.401 LBP	1 LBP = 0.0146 IQD

Apr 2025

Data	IQD-LBP	LBP-IQD
01 apr 2025	1 IQD = 68.5166 LBP	1 LBP = 0.0146 IQD
02 apr 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
03 apr 2025	1 IQD = 68.4837 LBP	1 LBP = 0.0146 IQD
04 apr 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD
05 apr 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
06 apr 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
07 apr 2025	1 IQD = 68.4002 LBP	1 LBP = 0.0146 IQD
08 apr 2025	1 IQD = 68.5232 LBP	1 LBP = 0.0146 IQD
09 apr 2025	1 IQD = 68.3973 LBP	1 LBP = 0.0146 IQD
10 apr 2025	1 IQD = 68.7199 LBP	1 LBP = 0.0146 IQD
11 apr 2025	1 IQD = 68.7214 LBP	1 LBP = 0.0146 IQD
12 apr 2025	1 IQD = 68.3984 LBP	1 LBP = 0.0146 IQD
13 apr 2025	1 IQD = 68.6268 LBP	1 LBP = 0.0146 IQD
14 apr 2025	1 IQD = 68.7725 LBP	1 LBP = 0.0145 IQD
15 apr 2025	1 IQD = 68.3984 LBP	1 LBP = 0.0146 IQD
16 apr 2025	1 IQD = 68.5324 LBP	1 LBP = 0.0146 IQD
17 apr 2025	1 IQD = 68.3998 LBP	1 LBP = 0.0146 IQD
18 apr 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
19 apr 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
20 apr 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
21 apr 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
22 apr 2025	1 IQD = 68.3931 LBP	1 LBP = 0.0146 IQD
23 apr 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
24 apr 2025	1 IQD = 68.3982 LBP	1 LBP = 0.0146 IQD
25 apr 2025	1 IQD = 68.3975 LBP	1 LBP = 0.0146 IQD
26 apr 2025	1 IQD = 68.3002 LBP	1 LBP = 0.0146 IQD
27 apr 2025	1 IQD = 68.3002 LBP	1 LBP = 0.0146 IQD
28 apr 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
29 apr 2025	1 IQD = 68.3941 LBP	1 LBP = 0.0146 IQD
30 apr 2025	1 IQD = 68.3979 LBP	1 LBP = 0.0146 IQD

May 2025

Data	IQD-LBP	LBP-IQD
01 mag 2025	1 IQD = 68.4097 LBP	1 LBP = 0.0146 IQD
02 mag 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
03 mag 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
04 mag 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
05 mag 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
06 mag 2025	1 IQD = 68.3994 LBP	1 LBP = 0.0146 IQD
07 mag 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
08 mag 2025	1 IQD = 68.3941 LBP	1 LBP = 0.0146 IQD
09 mag 2025	1 IQD = 68.3916 LBP	1 LBP = 0.0146 IQD
10 mag 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
11 mag 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
12 mag 2025	1 IQD = 68.397 LBP	1 LBP = 0.0146 IQD
13 mag 2025	1 IQD = 68.3972 LBP	1 LBP = 0.0146 IQD
14 mag 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD
15 mag 2025	1 IQD = 68.3994 LBP	1 LBP = 0.0146 IQD
16 mag 2025	1 IQD = 68.3954 LBP	1 LBP = 0.0146 IQD
17 mag 2025	1 IQD = 68.3954 LBP	1 LBP = 0.0146 IQD
18 mag 2025	1 IQD = 68.3954 LBP	1 LBP = 0.0146 IQD
19 mag 2025	1 IQD = 68.3977 LBP	1 LBP = 0.0146 IQD
20 mag 2025	1 IQD = 68.3945 LBP	1 LBP = 0.0146 IQD
21 mag 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
22 mag 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
23 mag 2025	1 IQD = 68.3983 LBP	1 LBP = 0.0146 IQD
24 mag 2025	1 IQD = 68.3965 LBP	1 LBP = 0.0146 IQD
25 mag 2025	1 IQD = 68.3965 LBP	1 LBP = 0.0146 IQD
26 mag 2025	1 IQD = 68.3986 LBP	1 LBP = 0.0146 IQD
27 mag 2025	1 IQD = 68.3985 LBP	1 LBP = 0.0146 IQD
28 mag 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD
29 mag 2025	1 IQD = 68.3984 LBP	1 LBP = 0.0146 IQD
30 mag 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
31 mag 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD

Jun 2025

Data	IQD-LBP	LBP-IQD
01 giu 2025	1 IQD = 68.3047 LBP	1 LBP = 0.0146 IQD
02 giu 2025	1 IQD = 68.3974 LBP	1 LBP = 0.0146 IQD
03 giu 2025	1 IQD = 68.3974 LBP	1 LBP = 0.0146 IQD
04 giu 2025	1 IQD = 68.4069 LBP	1 LBP = 0.0146 IQD
05 giu 2025	1 IQD = 68.398 LBP	1 LBP = 0.0146 IQD
06 giu 2025	1 IQD = 68.3828 LBP	1 LBP = 0.0146 IQD
07 giu 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
08 giu 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
09 giu 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
10 giu 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
11 giu 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
12 giu 2025	1 IQD = 68.395 LBP	1 LBP = 0.0146 IQD
13 giu 2025	1 IQD = 68.3992 LBP	1 LBP = 0.0146 IQD
14 giu 2025	1 IQD = 68.398 LBP	1 LBP = 0.0146 IQD

Informazioni sui tassi di cambio tra IQD-LBP e LBP-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie