> Tassi di cambio tra IQD-LSL e LSL-IQD - 2024

Tassi di cambio tra IQD-LSL e LSL-IQD - 2024

Tassi di cambio tra IQD-LSL e LSL-IQD

Consulta qui di seguito i tassi di cambio per IQD-LSL e LSL-IQD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 IQD = 0,014 LSL

1 LSL = 71,4626 IQD

1A 2A 3A

IQD rispetto a LSLLSL rispetto a IQD

Jan 2024

Data	IQD-LSL	LSL-IQD
01 gen 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8403 IQD
02 gen 2024	1 IQD = 0.0141 LSL	1 LSL = 70.72 IQD
03 gen 2024	1 IQD = 0.0142 LSL	1 LSL = 70.479 IQD
04 gen 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5377 IQD
05 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 70.014 IQD
06 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8081 IQD
07 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8081 IQD
08 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0551 IQD
09 gen 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4094 IQD
10 gen 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4155 IQD
11 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1378 IQD
12 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1726 IQD
13 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0679 IQD
14 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0679 IQD
15 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1029 IQD
16 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1738 IQD
17 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1601 IQD
18 gen 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7348 IQD
19 gen 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3206 IQD
20 gen 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0982 IQD
21 gen 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0982 IQD
22 gen 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2546 IQD
23 gen 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2353 IQD
24 gen 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7506 IQD
25 gen 2024	1 IQD = 0.0144 LSL	1 LSL = 69.272 IQD
26 gen 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3642 IQD
27 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 69.857 IQD
28 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 69.857 IQD
29 gen 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7568 IQD
30 gen 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6374 IQD
31 gen 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6128 IQD

Feb 2024

Data	IQD-LSL	LSL-IQD
01 feb 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0393 IQD
02 feb 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4512 IQD
03 feb 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4158 IQD
04 feb 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4158 IQD
05 feb 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4429 IQD
06 feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2868 IQD
07 feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5431 IQD
08 feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3159 IQD
09 feb 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0517 IQD
10 feb 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7751 IQD
11 feb 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7751 IQD
12 feb 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8291 IQD
13 feb 2024	1 IQD = 0.0152 LSL	1 LSL = 65.7652 IQD
14 feb 2024	1 IQD = 0.0149 LSL	1 LSL = 67.0604 IQD
15 feb 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6981 IQD
16 feb 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0761 IQD
17 feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3842 IQD
18 feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3865 IQD
19 feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3721 IQD
20 feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3926 IQD
21 feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2352 IQD
22 feb 2024	1 IQD = 0.0145 LSL	1 LSL = 69.1178 IQD
23 feb 2024	1 IQD = 0.0146 LSL	1 LSL = 68.2769 IQD
24 feb 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2017 IQD
25 feb 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2017 IQD
26 feb 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2527 IQD
27 feb 2024	1 IQD = 0.0148 LSL	1 LSL = 67.7143 IQD
28 feb 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6482 IQD
29 feb 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6382 IQD

Mar 2024

Data	IQD-LSL	LSL-IQD
01 mar 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2383 IQD
02 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.3491 IQD
03 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.3491 IQD
04 mar 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8045 IQD
05 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6032 IQD
06 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5811 IQD
07 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.7086 IQD
08 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.4421 IQD
09 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9059 IQD
10 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9059 IQD
11 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9937 IQD
12 mar 2024	1 IQD = 0.0142 LSL	1 LSL = 70.185 IQD
13 mar 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2184 IQD
14 mar 2024	1 IQD = 0.0142 LSL	1 LSL = 70.524 IQD
15 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7966 IQD
16 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8125 IQD
17 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8125 IQD
18 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7868 IQD
19 mar 2024	1 IQD = 0.0145 LSL	1 LSL = 69.134 IQD
20 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2814 IQD
21 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6374 IQD
22 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6088 IQD
23 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6023 IQD
24 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6023 IQD
25 mar 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8964 IQD
26 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2392 IQD
27 mar 2024	1 IQD = 0.0145 LSL	1 LSL = 68.9844 IQD
28 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.35 IQD
29 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.364 IQD
30 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2912 IQD
31 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2912 IQD

Apr 2024

Data	IQD-LSL	LSL-IQD
01 apr 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3557 IQD
02 apr 2024	1 IQD = 0.0145 LSL	1 LSL = 69.1299 IQD
03 apr 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6719 IQD
04 apr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.1875 IQD
05 apr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2004 IQD
06 apr 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0666 IQD
07 apr 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0666 IQD
08 apr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.1968 IQD
09 apr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2407 IQD
10 apr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.3115 IQD
11 apr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8827 IQD
12 apr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8487 IQD
13 apr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.886 IQD
14 apr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.7137 IQD
15 apr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8547 IQD
16 apr 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2712 IQD
17 apr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5398 IQD
18 apr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5881 IQD
19 apr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.4304 IQD
20 apr 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2574 IQD
21 apr 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2574 IQD
22 apr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5174 IQD
23 apr 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2542 IQD
24 apr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.3495 IQD
25 apr 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2229 IQD
26 apr 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8753 IQD
27 apr 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0819 IQD
28 apr 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0819 IQD
29 apr 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8976 IQD
30 apr 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6171 IQD

May 2024

Data	IQD-LSL	LSL-IQD
01 mag 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6029 IQD
02 mag 2024	1 IQD = 0.0142 LSL	1 LSL = 70.446 IQD
03 mag 2024	1 IQD = 0.0142 LSL	1 LSL = 70.6647 IQD
04 mag 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5943 IQD
05 mag 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5943 IQD
06 mag 2024	1 IQD = 0.0141 LSL	1 LSL = 70.7948 IQD
07 mag 2024	1 IQD = 0.0141 LSL	1 LSL = 70.898 IQD
08 mag 2024	1 IQD = 0.0141 LSL	1 LSL = 70.9051 IQD
09 mag 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5217 IQD
10 mag 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5041 IQD
11 mag 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5007 IQD
12 mag 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4399 IQD
13 mag 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4864 IQD
14 mag 2024	1 IQD = 0.014 LSL	1 LSL = 71.3442 IQD
15 mag 2024	1 IQD = 0.014 LSL	1 LSL = 71.2247 IQD
16 mag 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7445 IQD
17 mag 2024	1 IQD = 0.0139 LSL	1 LSL = 71.9299 IQD
18 mag 2024	1 IQD = 0.014 LSL	1 LSL = 71.5585 IQD
19 mag 2024	1 IQD = 0.014 LSL	1 LSL = 71.5585 IQD
20 mag 2024	1 IQD = 0.0139 LSL	1 LSL = 71.992 IQD
21 mag 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0696 IQD
22 mag 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4548 IQD
23 mag 2024	1 IQD = 0.014 LSL	1 LSL = 71.6254 IQD
24 mag 2024	1 IQD = 0.0141 LSL	1 LSL = 70.92 IQD
25 mag 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8008 IQD
26 mag 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8008 IQD
27 mag 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8883 IQD
28 mag 2024	1 IQD = 0.0141 LSL	1 LSL = 70.83 IQD
29 mag 2024	1 IQD = 0.0141 LSL	1 LSL = 70.9591 IQD
30 mag 2024	1 IQD = 0.014 LSL	1 LSL = 71.1935 IQD
31 mag 2024	1 IQD = 0.0141 LSL	1 LSL = 71.16 IQD

Jun 2024

Data	IQD-LSL	LSL-IQD
01 giu 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5549 IQD
02 giu 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5549 IQD
03 giu 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5106 IQD
04 giu 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1555 IQD
05 giu 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9964 IQD
06 giu 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0263 IQD
07 giu 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2636 IQD
08 giu 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2636 IQD
09 giu 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2636 IQD
10 giu 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7945 IQD
11 giu 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1275 IQD
12 giu 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2964 IQD
13 giu 2024	1 IQD = 0.014 LSL	1 LSL = 71.3079 IQD
14 giu 2024	1 IQD = 0.014 LSL	1 LSL = 71.342 IQD
15 giu 2024	1 IQD = 0.014 LSL	1 LSL = 71.342 IQD
16 giu 2024	1 IQD = 0.014 LSL	1 LSL = 71.342 IQD
17 giu 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8853 IQD
18 giu 2024	1 IQD = 0.0139 LSL	1 LSL = 72.1997 IQD
19 giu 2024	1 IQD = 0.0137 LSL	1 LSL = 72.853 IQD
20 giu 2024	1 IQD = 0.0138 LSL	1 LSL = 72.3218 IQD
21 giu 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1836 IQD
22 giu 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1822 IQD
23 giu 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1822 IQD
24 giu 2024	1 IQD = 0.0139 LSL	1 LSL = 72.1903 IQD
25 giu 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2452 IQD
26 giu 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0833 IQD
27 giu 2024	1 IQD = 0.014 LSL	1 LSL = 71.3886 IQD
28 giu 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0234 IQD
29 giu 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0588 IQD
30 giu 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0234 IQD

Jul 2024

Data	IQD-LSL	LSL-IQD
01 lug 2024	1 IQD = 0.0138 LSL	1 LSL = 72.535 IQD
02 lug 2024	1 IQD = 0.0141 LSL	1 LSL = 70.9009 IQD
03 lug 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8575 IQD
04 lug 2024	1 IQD = 0.014 LSL	1 LSL = 71.2681 IQD
05 lug 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8849 IQD
06 lug 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8852 IQD
07 lug 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8852 IQD
08 lug 2024	1 IQD = 0.0139 LSL	1 LSL = 72.1548 IQD
09 lug 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2511 IQD
10 lug 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4528 IQD
11 lug 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4297 IQD
12 lug 2024	1 IQD = 0.0137 LSL	1 LSL = 72.8203 IQD
13 lug 2024	1 IQD = 0.0137 LSL	1 LSL = 72.7764 IQD
14 lug 2024	1 IQD = 0.0137 LSL	1 LSL = 72.8203 IQD
15 lug 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0059 IQD
16 lug 2024	1 IQD = 0.0138 LSL	1 LSL = 72.3463 IQD
17 lug 2024	1 IQD = 0.0139 LSL	1 LSL = 72.013 IQD
18 lug 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8449 IQD
19 lug 2024	1 IQD = 0.014 LSL	1 LSL = 71.4186 IQD
20 lug 2024	1 IQD = 0.014 LSL	1 LSL = 71.4186 IQD
21 lug 2024	1 IQD = 0.014 LSL	1 LSL = 71.4186 IQD
22 lug 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8247 IQD
23 lug 2024	1 IQD = 0.014 LSL	1 LSL = 71.3709 IQD
24 lug 2024	1 IQD = 0.014 LSL	1 LSL = 71.5538 IQD
25 lug 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8642 IQD
26 lug 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7599 IQD
27 lug 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7612 IQD
28 lug 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7612 IQD
29 lug 2024	1 IQD = 0.014 LSL	1 LSL = 71.3191 IQD
30 lug 2024	1 IQD = 0.014 LSL	1 LSL = 71.5056 IQD
31 lug 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8848 IQD

Aug 2024

Data	IQD-LSL	LSL-IQD
01 ago 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8127 IQD
02 ago 2024	1 IQD = 0.0139 LSL	1 LSL = 72.008 IQD
03 ago 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0054 IQD
04 ago 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0054 IQD
05 ago 2024	1 IQD = 0.0142 LSL	1 LSL = 70.3424 IQD
06 ago 2024	1 IQD = 0.0141 LSL	1 LSL = 70.7034 IQD
07 ago 2024	1 IQD = 0.014 LSL	1 LSL = 71.481 IQD
08 ago 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1035 IQD
09 ago 2024	1 IQD = 0.014 LSL	1 LSL = 71.5449 IQD
10 ago 2024	1 IQD = 0.014 LSL	1 LSL = 71.5051 IQD
11 ago 2024	1 IQD = 0.014 LSL	1 LSL = 71.5432 IQD
12 ago 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8592 IQD
13 ago 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0043 IQD
14 ago 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5786 IQD
15 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 72.789 IQD
16 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1307 IQD
17 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1307 IQD
18 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1307 IQD
19 ago 2024	1 IQD = 0.0136 LSL	1 LSL = 73.4572 IQD
20 ago 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6123 IQD
21 ago 2024	1 IQD = 0.0136 LSL	1 LSL = 73.5786 IQD
22 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9605 IQD
23 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9897 IQD
24 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9897 IQD
25 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9897 IQD
26 ago 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8436 IQD
27 ago 2024	1 IQD = 0.0136 LSL	1 LSL = 73.7759 IQD
28 ago 2024	1 IQD = 0.0136 LSL	1 LSL = 73.7073 IQD
29 ago 2024	1 IQD = 0.0135 LSL	1 LSL = 74.0635 IQD
30 ago 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2678 IQD
31 ago 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8012 IQD

Sep 2024

Data	IQD-LSL	LSL-IQD
01 set 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2624 IQD
02 set 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1617 IQD
03 set 2024	1 IQD = 0.0137 LSL	1 LSL = 72.8679 IQD
04 set 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1328 IQD
05 set 2024	1 IQD = 0.0136 LSL	1 LSL = 73.5674 IQD
06 set 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8644 IQD
07 set 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8644 IQD
08 set 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8644 IQD
09 set 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1056 IQD
10 set 2024	1 IQD = 0.0137 LSL	1 LSL = 73.2136 IQD
11 set 2024	1 IQD = 0.0136 LSL	1 LSL = 73.3363 IQD
12 set 2024	1 IQD = 0.0138 LSL	1 LSL = 72.7266 IQD
13 set 2024	1 IQD = 0.0137 LSL	1 LSL = 73.2157 IQD
14 set 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6615 IQD
15 set 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6615 IQD
16 set 2024	1 IQD = 0.0135 LSL	1 LSL = 74.1568 IQD
17 set 2024	1 IQD = 0.0135 LSL	1 LSL = 74.264 IQD
18 set 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5795 IQD
19 set 2024	1 IQD = 0.0133 LSL	1 LSL = 75.1848 IQD
20 set 2024	1 IQD = 0.0134 LSL	1 LSL = 74.6194 IQD
21 set 2024	1 IQD = 0.0134 LSL	1 LSL = 74.6201 IQD
22 set 2024	1 IQD = 0.0134 LSL	1 LSL = 74.6201 IQD
23 set 2024	1 IQD = 0.0133 LSL	1 LSL = 75.3149 IQD
24 set 2024	1 IQD = 0.0132 LSL	1 LSL = 75.6167 IQD
25 set 2024	1 IQD = 0.0131 LSL	1 LSL = 76.0931 IQD
26 set 2024	1 IQD = 0.0131 LSL	1 LSL = 76.1847 IQD
27 set 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2823 IQD
28 set 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2291 IQD
29 set 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2291 IQD
30 set 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2276 IQD

Oct 2024

Data	IQD-LSL	LSL-IQD
01 ott 2024	1 IQD = 0.0132 LSL	1 LSL = 75.7033 IQD
02 ott 2024	1 IQD = 0.0133 LSL	1 LSL = 75.3267 IQD
03 ott 2024	1 IQD = 0.0133 LSL	1 LSL = 74.918 IQD
04 ott 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9822 IQD
05 ott 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9822 IQD
06 ott 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9822 IQD
07 ott 2024	1 IQD = 0.0133 LSL	1 LSL = 75.2507 IQD
08 ott 2024	1 IQD = 0.0133 LSL	1 LSL = 75.018 IQD
09 ott 2024	1 IQD = 0.0135 LSL	1 LSL = 74.3456 IQD
10 ott 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5655 IQD
11 ott 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9663 IQD
12 ott 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9683 IQD
13 ott 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8697 IQD
14 ott 2024	1 IQD = 0.0134 LSL	1 LSL = 74.7175 IQD
15 ott 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5804 IQD
16 ott 2024	1 IQD = 0.0134 LSL	1 LSL = 74.493 IQD
17 ott 2024	1 IQD = 0.0135 LSL	1 LSL = 74.3154 IQD
18 ott 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5997 IQD
19 ott 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5997 IQD
20 ott 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5997 IQD
21 ott 2024	1 IQD = 0.0135 LSL	1 LSL = 74.332 IQD
22 ott 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4953 IQD
23 ott 2024	1 IQD = 0.0134 LSL	1 LSL = 74.389 IQD
24 ott 2024	1 IQD = 0.0135 LSL	1 LSL = 74.032 IQD
25 ott 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2101 IQD
26 ott 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2101 IQD
27 ott 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2101 IQD
28 ott 2024	1 IQD = 0.0136 LSL	1 LSL = 73.7757 IQD
29 ott 2024	1 IQD = 0.0135 LSL	1 LSL = 73.9608 IQD
30 ott 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4314 IQD
31 ott 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2013 IQD

Nov 2024

Data	IQD-LSL	LSL-IQD
01 nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4298 IQD
02 nov 2024	1 IQD = 0.0135 LSL	1 LSL = 74.3457 IQD
03 nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4298 IQD
04 nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8283 IQD
05 nov 2024	1 IQD = 0.0133 LSL	1 LSL = 75.1752 IQD
06 nov 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6704 IQD
07 nov 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9381 IQD
08 nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8559 IQD
09 nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8552 IQD
10 nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8552 IQD
11 nov 2024	1 IQD = 0.0136 LSL	1 LSL = 73.469 IQD
12 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5049 IQD
13 nov 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9207 IQD
14 nov 2024	1 IQD = 0.014 LSL	1 LSL = 71.5687 IQD
15 nov 2024	1 IQD = 0.0139 LSL	1 LSL = 72.005 IQD
16 nov 2024	1 IQD = 0.0139 LSL	1 LSL = 72.005 IQD
17 nov 2024	1 IQD = 0.0139 LSL	1 LSL = 72.005 IQD
18 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.332 IQD
19 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4531 IQD
20 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2222 IQD
21 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4 IQD
22 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5948 IQD
23 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5948 IQD
24 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5948 IQD
25 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4532 IQD
26 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.3927 IQD
27 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2037 IQD
28 nov 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0897 IQD
29 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.6349 IQD
30 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.639 IQD

Dec 2024

Data	IQD-LSL	LSL-IQD
01 dic 2024	1 IQD = 0.0138 LSL	1 LSL = 72.639 IQD
02 dic 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0649 IQD
03 dic 2024	1 IQD = 0.0138 LSL	1 LSL = 72.468 IQD
04 dic 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2252 IQD
05 dic 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5444 IQD
06 dic 2024	1 IQD = 0.0138 LSL	1 LSL = 72.6584 IQD
07 dic 2024	1 IQD = 0.0138 LSL	1 LSL = 72.6567 IQD
08 dic 2024	1 IQD = 0.0138 LSL	1 LSL = 72.6567 IQD
09 dic 2024	1 IQD = 0.0136 LSL	1 LSL = 73.4163 IQD
10 dic 2024	1 IQD = 0.0136 LSL	1 LSL = 73.343 IQD
11 dic 2024	1 IQD = 0.0136 LSL	1 LSL = 73.4807 IQD
12 dic 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2284 IQD
13 dic 2024	1 IQD = 0.0137 LSL	1 LSL = 73.0136 IQD
14 dic 2024	1 IQD = 0.0137 LSL	1 LSL = 73.0136 IQD
15 dic 2024	1 IQD = 0.0137 LSL	1 LSL = 73.0136 IQD
16 dic 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1322 IQD
17 dic 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4646 IQD
18 dic 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5757 IQD
19 dic 2024	1 IQD = 0.014 LSL	1 LSL = 71.6716 IQD
20 dic 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1548 IQD
21 dic 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1542 IQD
22 dic 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1542 IQD
23 dic 2024	1 IQD = 0.0141 LSL	1 LSL = 71.0854 IQD
24 dic 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4507 IQD
25 dic 2024	1 IQD = 0.0142 LSL	1 LSL = 70.45 IQD
26 dic 2024	1 IQD = 0.0142 LSL	1 LSL = 70.45 IQD
27 dic 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9299 IQD
28 dic 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9299 IQD
29 dic 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9299 IQD
30 dic 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8377 IQD
31 dic 2024	1 IQD = 0.0144 LSL	1 LSL = 69.4587 IQD

Informazioni sui tassi di cambio tra IQD-LSL e LSL-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie