> Tassi di cambio tra IQD-LSL e LSL-IQD - 2025

Tassi di cambio tra IQD-LSL e LSL-IQD - 2025

Tassi di cambio tra IQD-LSL e LSL-IQD

Consulta qui di seguito i tassi di cambio per IQD-LSL e LSL-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IQD = 0,0141 LSL

1 LSL = 70,9856 IQD

1A 2A 3A

IQD rispetto a LSLLSL rispetto a IQD

Jan 2025

Data	IQD-LSL	LSL-IQD
01 gen 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8377 IQD
02 gen 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9855 IQD
03 gen 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8019 IQD
04 gen 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8013 IQD
05 gen 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8013 IQD
06 gen 2025	1 IQD = 0.0141 LSL	1 LSL = 70.686 IQD
07 gen 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4874 IQD
08 gen 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4192 IQD
09 gen 2025	1 IQD = 0.0144 LSL	1 LSL = 69.39 IQD
10 gen 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9319 IQD
11 gen 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9259 IQD
12 gen 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9259 IQD
13 gen 2025	1 IQD = 0.0146 LSL	1 LSL = 68.3534 IQD
14 gen 2025	1 IQD = 0.0145 LSL	1 LSL = 69.0543 IQD
15 gen 2025	1 IQD = 0.0144 LSL	1 LSL = 69.3162 IQD
16 gen 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4087 IQD
17 gen 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9555 IQD
18 gen 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
19 gen 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
20 gen 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
21 gen 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2673 IQD
22 gen 2025	1 IQD = 0.0142 LSL	1 LSL = 70.268 IQD
23 gen 2025	1 IQD = 0.0142 LSL	1 LSL = 70.5737 IQD
24 gen 2025	1 IQD = 0.014 LSL	1 LSL = 71.3249 IQD
25 gen 2025	1 IQD = 0.014 LSL	1 LSL = 71.327 IQD
26 gen 2025	1 IQD = 0.014 LSL	1 LSL = 71.327 IQD
27 gen 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2614 IQD
28 gen 2025	1 IQD = 0.0143 LSL	1 LSL = 70.0809 IQD
29 gen 2025	1 IQD = 0.0142 LSL	1 LSL = 70.215 IQD
30 gen 2025	1 IQD = 0.0141 LSL	1 LSL = 70.725 IQD
31 gen 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1801 IQD

Feb 2025

Data	IQD-LSL	LSL-IQD
01 feb 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1802 IQD
02 feb 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1802 IQD
03 feb 2025	1 IQD = 0.0144 LSL	1 LSL = 69.2731 IQD
04 feb 2025	1 IQD = 0.0143 LSL	1 LSL = 69.7975 IQD
05 feb 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3512 IQD
06 feb 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4528 IQD
07 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
08 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
09 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
10 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0849 IQD
11 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 70.925 IQD
12 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0451 IQD
13 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0441 IQD
14 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
15 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
16 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
17 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0663 IQD
18 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1139 IQD
19 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 70.8067 IQD
20 feb 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4855 IQD
21 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
22 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
23 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
24 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.3933 IQD
25 feb 2025	1 IQD = 0.014 LSL	1 LSL = 71.333 IQD
26 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 70.9574 IQD
27 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0271 IQD
28 feb 2025	1 IQD = 0.0141 LSL	1 LSL = 70.8656 IQD

Mar 2025

Data	IQD-LSL	LSL-IQD
01 mar 2025	1 IQD = 0.0143 LSL	1 LSL = 70.0146 IQD
02 mar 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1202 IQD
03 mar 2025	1 IQD = 0.0143 LSL	1 LSL = 70.108 IQD
04 mar 2025	1 IQD = 0.0141 LSL	1 LSL = 70.6752 IQD
05 mar 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1121 IQD
06 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.4435 IQD
07 mar 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2734 IQD
08 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7475 IQD
09 mar 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2734 IQD
10 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9617 IQD
11 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.6527 IQD
12 mar 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1151 IQD
13 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.2221 IQD
14 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.432 IQD
15 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0007 IQD
16 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.1185 IQD
17 mar 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2451 IQD
18 mar 2025	1 IQD = 0.0138 LSL	1 LSL = 72.3927 IQD
19 mar 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2556 IQD
20 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.1544 IQD
21 mar 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2146 IQD
22 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0268 IQD
23 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0394 IQD
24 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9306 IQD
25 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0639 IQD
26 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7308 IQD
27 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9007 IQD
28 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0854 IQD
29 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.2206 IQD
30 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.372 IQD
31 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.4166 IQD

Apr 2025

Data	IQD-LSL	LSL-IQD
01 apr 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0181 IQD
02 apr 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1059 IQD
03 apr 2025	1 IQD = 0.0143 LSL	1 LSL = 69.7023 IQD
04 apr 2025	1 IQD = 0.0146 LSL	1 LSL = 68.6976 IQD
05 apr 2025	1 IQD = 0.0146 LSL	1 LSL = 68.6976 IQD
06 apr 2025	1 IQD = 0.0146 LSL	1 LSL = 68.6976 IQD
07 apr 2025	1 IQD = 0.0148 LSL	1 LSL = 67.6258 IQD
08 apr 2025	1 IQD = 0.0149 LSL	1 LSL = 67.0196 IQD
09 apr 2025	1 IQD = 0.0151 LSL	1 LSL = 66.4292 IQD
10 apr 2025	1 IQD = 0.0152 LSL	1 LSL = 65.9244 IQD
11 apr 2025	1 IQD = 0.0149 LSL	1 LSL = 66.9537 IQD
12 apr 2025	1 IQD = 0.0147 LSL	1 LSL = 67.9043 IQD
13 apr 2025	1 IQD = 0.0146 LSL	1 LSL = 68.5237 IQD
14 apr 2025	1 IQD = 0.0146 LSL	1 LSL = 68.3878 IQD
15 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.3444 IQD
16 apr 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9402 IQD
17 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4287 IQD
18 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
19 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
20 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
21 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4706 IQD
22 apr 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2762 IQD
23 apr 2025	1 IQD = 0.0142 LSL	1 LSL = 70.5377 IQD
24 apr 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1972 IQD
25 apr 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4166 IQD
26 apr 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1471 IQD
27 apr 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1471 IQD
28 apr 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1623 IQD
29 apr 2025	1 IQD = 0.0142 LSL	1 LSL = 70.6 IQD
30 apr 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3519 IQD

May 2025

Data	IQD-LSL	LSL-IQD
01 mag 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3398 IQD
02 mag 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1639 IQD
03 mag 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1639 IQD
04 mag 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1639 IQD
05 mag 2025	1 IQD = 0.014 LSL	1 LSL = 71.5345 IQD
06 mag 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7515 IQD
07 mag 2025	1 IQD = 0.014 LSL	1 LSL = 71.6264 IQD
08 mag 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9959 IQD
09 mag 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0301 IQD
10 mag 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7793 IQD
11 mag 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7793 IQD
12 mag 2025	1 IQD = 0.014 LSL	1 LSL = 71.4692 IQD
13 mag 2025	1 IQD = 0.014 LSL	1 LSL = 71.4853 IQD
14 mag 2025	1 IQD = 0.0139 LSL	1 LSL = 71.8402 IQD
15 mag 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2229 IQD
16 mag 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5694 IQD
17 mag 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5694 IQD
18 mag 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5694 IQD
19 mag 2025	1 IQD = 0.0138 LSL	1 LSL = 72.5452 IQD
20 mag 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7788 IQD
21 mag 2025	1 IQD = 0.0136 LSL	1 LSL = 73.3172 IQD
22 mag 2025	1 IQD = 0.0138 LSL	1 LSL = 72.6607 IQD
23 mag 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1866 IQD
24 mag 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1866 IQD
25 mag 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1866 IQD
26 mag 2025	1 IQD = 0.0136 LSL	1 LSL = 73.3496 IQD
27 mag 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1897 IQD
28 mag 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1711 IQD
29 mag 2025	1 IQD = 0.0136 LSL	1 LSL = 73.3743 IQD
30 mag 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1511 IQD
31 mag 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1511 IQD

Jun 2025

Data	IQD-LSL	LSL-IQD
01 giu 2025	1 IQD = 0.0137 LSL	1 LSL = 73.2501 IQD
02 giu 2025	1 IQD = 0.0137 LSL	1 LSL = 73.0283 IQD
03 giu 2025	1 IQD = 0.0137 LSL	1 LSL = 73.1444 IQD
04 giu 2025	1 IQD = 0.0136 LSL	1 LSL = 73.4297 IQD
05 giu 2025	1 IQD = 0.0135 LSL	1 LSL = 73.8023 IQD
06 giu 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7815 IQD
07 giu 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7815 IQD
08 giu 2025	1 IQD = 0.0136 LSL	1 LSL = 73.7815 IQD
09 giu 2025	1 IQD = 0.0135 LSL	1 LSL = 73.9272 IQD
10 giu 2025	1 IQD = 0.0135 LSL	1 LSL = 73.8648 IQD
11 giu 2025	1 IQD = 0.0136 LSL	1 LSL = 73.6022 IQD
12 giu 2025	1 IQD = 0.0136 LSL	1 LSL = 73.6007 IQD
13 giu 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7906 IQD
14 giu 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7906 IQD
15 giu 2025	1 IQD = 0.0137 LSL	1 LSL = 72.7906 IQD

Informazioni sui tassi di cambio tra IQD-LSL e LSL-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie