> Tassi di cambio tra IQD-MNT e MNT-IQD - 2025

Tassi di cambio tra IQD-MNT e MNT-IQD - 2025

Tassi di cambio tra IQD-MNT e MNT-IQD

Consulta qui di seguito i tassi di cambio per IQD-MNT e MNT-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IQD = 2,6658 MNT

1 MNT = 0,3751 IQD

1A 2A 3A

IQD rispetto a MNTMNT rispetto a IQD

Jan 2025

Data	IQD-MNT	MNT-IQD
01 gen 2025	1 IQD = 2.5955 MNT	1 MNT = 0.3853 IQD
02 gen 2025	1 IQD = 2.5937 MNT	1 MNT = 0.3856 IQD
03 gen 2025	1 IQD = 2.5933 MNT	1 MNT = 0.3856 IQD
04 gen 2025	1 IQD = 2.5981 MNT	1 MNT = 0.3849 IQD
05 gen 2025	1 IQD = 2.5981 MNT	1 MNT = 0.3849 IQD
06 gen 2025	1 IQD = 2.5914 MNT	1 MNT = 0.3859 IQD
07 gen 2025	1 IQD = 2.5927 MNT	1 MNT = 0.3857 IQD
08 gen 2025	1 IQD = 2.5911 MNT	1 MNT = 0.3859 IQD
09 gen 2025	1 IQD = 2.5942 MNT	1 MNT = 0.3855 IQD
10 gen 2025	1 IQD = 2.594 MNT	1 MNT = 0.3855 IQD
11 gen 2025	1 IQD = 2.5826 MNT	1 MNT = 0.3872 IQD
12 gen 2025	1 IQD = 2.5826 MNT	1 MNT = 0.3872 IQD
13 gen 2025	1 IQD = 2.5928 MNT	1 MNT = 0.3857 IQD
14 gen 2025	1 IQD = 2.5909 MNT	1 MNT = 0.386 IQD
15 gen 2025	1 IQD = 2.5944 MNT	1 MNT = 0.3855 IQD
16 gen 2025	1 IQD = 2.5923 MNT	1 MNT = 0.3858 IQD
17 gen 2025	1 IQD = 2.5937 MNT	1 MNT = 0.3856 IQD
18 gen 2025	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
19 gen 2025	1 IQD = 2.5939 MNT	1 MNT = 0.3855 IQD
20 gen 2025	1 IQD = 2.5903 MNT	1 MNT = 0.3861 IQD
21 gen 2025	1 IQD = 2.5938 MNT	1 MNT = 0.3855 IQD
22 gen 2025	1 IQD = 2.6078 MNT	1 MNT = 0.3835 IQD
23 gen 2025	1 IQD = 2.5925 MNT	1 MNT = 0.3857 IQD
24 gen 2025	1 IQD = 2.5931 MNT	1 MNT = 0.3856 IQD
25 gen 2025	1 IQD = 2.5987 MNT	1 MNT = 0.3848 IQD
26 gen 2025	1 IQD = 2.5987 MNT	1 MNT = 0.3848 IQD
27 gen 2025	1 IQD = 2.5938 MNT	1 MNT = 0.3855 IQD
28 gen 2025	1 IQD = 2.5918 MNT	1 MNT = 0.3858 IQD
29 gen 2025	1 IQD = 2.5922 MNT	1 MNT = 0.3858 IQD
30 gen 2025	1 IQD = 2.5956 MNT	1 MNT = 0.3853 IQD
31 gen 2025	1 IQD = 2.5949 MNT	1 MNT = 0.3854 IQD

Feb 2025

Data	IQD-MNT	MNT-IQD
01 feb 2025	1 IQD = 2.5949 MNT	1 MNT = 0.3854 IQD
02 feb 2025	1 IQD = 2.5906 MNT	1 MNT = 0.386 IQD
03 feb 2025	1 IQD = 2.5951 MNT	1 MNT = 0.3853 IQD
04 feb 2025	1 IQD = 2.5941 MNT	1 MNT = 0.3855 IQD
05 feb 2025	1 IQD = 2.593 MNT	1 MNT = 0.3856 IQD
06 feb 2025	1 IQD = 2.5932 MNT	1 MNT = 0.3856 IQD
07 feb 2025	1 IQD = 2.5921 MNT	1 MNT = 0.3858 IQD
08 feb 2025	1 IQD = 2.5822 MNT	1 MNT = 0.3873 IQD
09 feb 2025	1 IQD = 2.5822 MNT	1 MNT = 0.3873 IQD
10 feb 2025	1 IQD = 2.5917 MNT	1 MNT = 0.3858 IQD
11 feb 2025	1 IQD = 2.5945 MNT	1 MNT = 0.3854 IQD
12 feb 2025	1 IQD = 2.5934 MNT	1 MNT = 0.3856 IQD
13 feb 2025	1 IQD = 2.6484 MNT	1 MNT = 0.3776 IQD
14 feb 2025	1 IQD = 2.6411 MNT	1 MNT = 0.3786 IQD
15 feb 2025	1 IQD = 2.6498 MNT	1 MNT = 0.3774 IQD
16 feb 2025	1 IQD = 2.6498 MNT	1 MNT = 0.3774 IQD
17 feb 2025	1 IQD = 2.642 MNT	1 MNT = 0.3785 IQD
18 feb 2025	1 IQD = 2.645 MNT	1 MNT = 0.3781 IQD
19 feb 2025	1 IQD = 2.6448 MNT	1 MNT = 0.3781 IQD
20 feb 2025	1 IQD = 2.6442 MNT	1 MNT = 0.3782 IQD
21 feb 2025	1 IQD = 2.6437 MNT	1 MNT = 0.3783 IQD
22 feb 2025	1 IQD = 2.6443 MNT	1 MNT = 0.3782 IQD
23 feb 2025	1 IQD = 2.6426 MNT	1 MNT = 0.3784 IQD
24 feb 2025	1 IQD = 2.6438 MNT	1 MNT = 0.3782 IQD
25 feb 2025	1 IQD = 2.6474 MNT	1 MNT = 0.3777 IQD
26 feb 2025	1 IQD = 2.6495 MNT	1 MNT = 0.3774 IQD
27 feb 2025	1 IQD = 2.6483 MNT	1 MNT = 0.3776 IQD
28 feb 2025	1 IQD = 2.651 MNT	1 MNT = 0.3772 IQD

Mar 2025

Data	IQD-MNT	MNT-IQD
01 mar 2025	1 IQD = 2.6494 MNT	1 MNT = 0.3774 IQD
02 mar 2025	1 IQD = 2.6489 MNT	1 MNT = 0.3775 IQD
03 mar 2025	1 IQD = 2.6486 MNT	1 MNT = 0.3776 IQD
04 mar 2025	1 IQD = 2.6496 MNT	1 MNT = 0.3774 IQD
05 mar 2025	1 IQD = 2.6535 MNT	1 MNT = 0.3769 IQD
06 mar 2025	1 IQD = 2.6493 MNT	1 MNT = 0.3775 IQD
07 mar 2025	1 IQD = 2.6467 MNT	1 MNT = 0.3778 IQD
08 mar 2025	1 IQD = 2.6509 MNT	1 MNT = 0.3772 IQD
09 mar 2025	1 IQD = 2.646 MNT	1 MNT = 0.3779 IQD
10 mar 2025	1 IQD = 2.6491 MNT	1 MNT = 0.3775 IQD
11 mar 2025	1 IQD = 2.6481 MNT	1 MNT = 0.3776 IQD
12 mar 2025	1 IQD = 2.6479 MNT	1 MNT = 0.3777 IQD
13 mar 2025	1 IQD = 2.6492 MNT	1 MNT = 0.3775 IQD
14 mar 2025	1 IQD = 2.6549 MNT	1 MNT = 0.3767 IQD
15 mar 2025	1 IQD = 2.6584 MNT	1 MNT = 0.3762 IQD
16 mar 2025	1 IQD = 2.6507 MNT	1 MNT = 0.3773 IQD
17 mar 2025	1 IQD = 2.6498 MNT	1 MNT = 0.3774 IQD
18 mar 2025	1 IQD = 2.6541 MNT	1 MNT = 0.3768 IQD
19 mar 2025	1 IQD = 2.6573 MNT	1 MNT = 0.3763 IQD
20 mar 2025	1 IQD = 2.6538 MNT	1 MNT = 0.3768 IQD
21 mar 2025	1 IQD = 2.6518 MNT	1 MNT = 0.3771 IQD
22 mar 2025	1 IQD = 2.6625 MNT	1 MNT = 0.3756 IQD
23 mar 2025	1 IQD = 2.658 MNT	1 MNT = 0.3762 IQD
24 mar 2025	1 IQD = 2.6572 MNT	1 MNT = 0.3763 IQD
25 mar 2025	1 IQD = 2.6574 MNT	1 MNT = 0.3763 IQD
26 mar 2025	1 IQD = 2.6573 MNT	1 MNT = 0.3763 IQD
27 mar 2025	1 IQD = 2.659 MNT	1 MNT = 0.3761 IQD
28 mar 2025	1 IQD = 2.6621 MNT	1 MNT = 0.3756 IQD
29 mar 2025	1 IQD = 2.6632 MNT	1 MNT = 0.3755 IQD
30 mar 2025	1 IQD = 2.6663 MNT	1 MNT = 0.375 IQD
31 mar 2025	1 IQD = 2.6674 MNT	1 MNT = 0.3749 IQD

Apr 2025

Data	IQD-MNT	MNT-IQD
01 apr 2025	1 IQD = 2.6768 MNT	1 MNT = 0.3736 IQD
02 apr 2025	1 IQD = 2.6579 MNT	1 MNT = 0.3762 IQD
03 apr 2025	1 IQD = 2.6712 MNT	1 MNT = 0.3744 IQD
04 apr 2025	1 IQD = 2.6815 MNT	1 MNT = 0.3729 IQD
05 apr 2025	1 IQD = 2.6626 MNT	1 MNT = 0.3756 IQD
06 apr 2025	1 IQD = 2.6614 MNT	1 MNT = 0.3757 IQD
07 apr 2025	1 IQD = 2.6772 MNT	1 MNT = 0.3735 IQD
08 apr 2025	1 IQD = 2.675 MNT	1 MNT = 0.3738 IQD
09 apr 2025	1 IQD = 2.6846 MNT	1 MNT = 0.3725 IQD
10 apr 2025	1 IQD = 2.6853 MNT	1 MNT = 0.3724 IQD
11 apr 2025	1 IQD = 2.6866 MNT	1 MNT = 0.3722 IQD
12 apr 2025	1 IQD = 2.6899 MNT	1 MNT = 0.3718 IQD
13 apr 2025	1 IQD = 2.6987 MNT	1 MNT = 0.3706 IQD
14 apr 2025	1 IQD = 2.6979 MNT	1 MNT = 0.3707 IQD
15 apr 2025	1 IQD = 2.6965 MNT	1 MNT = 0.3709 IQD
16 apr 2025	1 IQD = 2.7063 MNT	1 MNT = 0.3695 IQD
17 apr 2025	1 IQD = 2.7091 MNT	1 MNT = 0.3691 IQD
18 apr 2025	1 IQD = 2.7001 MNT	1 MNT = 0.3704 IQD
19 apr 2025	1 IQD = 2.7084 MNT	1 MNT = 0.3692 IQD
20 apr 2025	1 IQD = 2.7224 MNT	1 MNT = 0.3673 IQD
21 apr 2025	1 IQD = 2.7231 MNT	1 MNT = 0.3672 IQD
22 apr 2025	1 IQD = 2.7024 MNT	1 MNT = 0.37 IQD
23 apr 2025	1 IQD = 2.7037 MNT	1 MNT = 0.3699 IQD
24 apr 2025	1 IQD = 2.7066 MNT	1 MNT = 0.3695 IQD
25 apr 2025	1 IQD = 2.7083 MNT	1 MNT = 0.3692 IQD
26 apr 2025	1 IQD = 2.7086 MNT	1 MNT = 0.3692 IQD
27 apr 2025	1 IQD = 2.7275 MNT	1 MNT = 0.3666 IQD
28 apr 2025	1 IQD = 2.7252 MNT	1 MNT = 0.3669 IQD
29 apr 2025	1 IQD = 2.7277 MNT	1 MNT = 0.3666 IQD
30 apr 2025	1 IQD = 2.7284 MNT	1 MNT = 0.3665 IQD

May 2025

Data	IQD-MNT	MNT-IQD
01 mag 2025	1 IQD = 2.7208 MNT	1 MNT = 0.3675 IQD
02 mag 2025	1 IQD = 2.727 MNT	1 MNT = 0.3667 IQD
03 mag 2025	1 IQD = 2.7214 MNT	1 MNT = 0.3675 IQD
04 mag 2025	1 IQD = 2.7211 MNT	1 MNT = 0.3675 IQD
05 mag 2025	1 IQD = 2.73 MNT	1 MNT = 0.3663 IQD
06 mag 2025	1 IQD = 2.7295 MNT	1 MNT = 0.3664 IQD
07 mag 2025	1 IQD = 2.73 MNT	1 MNT = 0.3663 IQD
08 mag 2025	1 IQD = 2.731 MNT	1 MNT = 0.3662 IQD
09 mag 2025	1 IQD = 2.7301 MNT	1 MNT = 0.3663 IQD
10 mag 2025	1 IQD = 2.7299 MNT	1 MNT = 0.3663 IQD
11 mag 2025	1 IQD = 2.7281 MNT	1 MNT = 0.3666 IQD
12 mag 2025	1 IQD = 2.7334 MNT	1 MNT = 0.3658 IQD
13 mag 2025	1 IQD = 2.7293 MNT	1 MNT = 0.3664 IQD
14 mag 2025	1 IQD = 2.7276 MNT	1 MNT = 0.3666 IQD
15 mag 2025	1 IQD = 2.7273 MNT	1 MNT = 0.3667 IQD
16 mag 2025	1 IQD = 2.7358 MNT	1 MNT = 0.3655 IQD
17 mag 2025	1 IQD = 2.7276 MNT	1 MNT = 0.3666 IQD
18 mag 2025	1 IQD = 2.7192 MNT	1 MNT = 0.3678 IQD
19 mag 2025	1 IQD = 2.7279 MNT	1 MNT = 0.3666 IQD
20 mag 2025	1 IQD = 2.7313 MNT	1 MNT = 0.3661 IQD
21 mag 2025	1 IQD = 2.7341 MNT	1 MNT = 0.3658 IQD
22 mag 2025	1 IQD = 2.7336 MNT	1 MNT = 0.3658 IQD
23 mag 2025	1 IQD = 2.728 MNT	1 MNT = 0.3666 IQD
24 mag 2025	1 IQD = 2.7361 MNT	1 MNT = 0.3655 IQD
25 mag 2025	1 IQD = 2.7338 MNT	1 MNT = 0.3658 IQD
26 mag 2025	1 IQD = 2.7279 MNT	1 MNT = 0.3666 IQD
27 mag 2025	1 IQD = 2.7311 MNT	1 MNT = 0.3662 IQD
28 mag 2025	1 IQD = 2.7293 MNT	1 MNT = 0.3664 IQD
29 mag 2025	1 IQD = 2.7281 MNT	1 MNT = 0.3665 IQD
30 mag 2025	1 IQD = 2.732 MNT	1 MNT = 0.366 IQD
31 mag 2025	1 IQD = 2.7321 MNT	1 MNT = 0.366 IQD

Jun 2025

Data	IQD-MNT	MNT-IQD
01 giu 2025	1 IQD = 2.7301 MNT	1 MNT = 0.3663 IQD
02 giu 2025	1 IQD = 2.7302 MNT	1 MNT = 0.3663 IQD
03 giu 2025	1 IQD = 2.7296 MNT	1 MNT = 0.3664 IQD
04 giu 2025	1 IQD = 2.7306 MNT	1 MNT = 0.3662 IQD
05 giu 2025	1 IQD = 2.7313 MNT	1 MNT = 0.3661 IQD
06 giu 2025	1 IQD = 2.7317 MNT	1 MNT = 0.3661 IQD
07 giu 2025	1 IQD = 2.7257 MNT	1 MNT = 0.3669 IQD
08 giu 2025	1 IQD = 2.7276 MNT	1 MNT = 0.3666 IQD
09 giu 2025	1 IQD = 2.7326 MNT	1 MNT = 0.3659 IQD
10 giu 2025	1 IQD = 2.7322 MNT	1 MNT = 0.366 IQD
11 giu 2025	1 IQD = 2.7253 MNT	1 MNT = 0.3669 IQD
12 giu 2025	1 IQD = 2.733 MNT	1 MNT = 0.3659 IQD
13 giu 2025	1 IQD = 2.7308 MNT	1 MNT = 0.3662 IQD
14 giu 2025	1 IQD = 2.733 MNT	1 MNT = 0.3659 IQD

Informazioni sui tassi di cambio tra IQD-MNT e MNT-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie