> Tassi di cambio tra IQD-MNT e MNT-IQD - 2026

Tassi di cambio tra IQD-MNT e MNT-IQD - 2026

Tassi di cambio tra IQD-MNT e MNT-IQD

Consulta qui di seguito i tassi di cambio per IQD-MNT e MNT-IQD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 IQD = 2,7278 MNT

1 MNT = 0,3666 IQD

1A 2A 3A

IQD rispetto a MNTMNT rispetto a IQD

Jan 2026

Data	IQD-MNT	MNT-IQD
01 gen 2026	1 IQD = 2.7148 MNT	1 MNT = 0.3684 IQD
02 gen 2026	1 IQD = 2.7183 MNT	1 MNT = 0.3679 IQD
03 gen 2026	1 IQD = 2.7187 MNT	1 MNT = 0.3678 IQD
04 gen 2026	1 IQD = 2.7173 MNT	1 MNT = 0.368 IQD
05 gen 2026	1 IQD = 2.7167 MNT	1 MNT = 0.3681 IQD
06 gen 2026	1 IQD = 2.7179 MNT	1 MNT = 0.3679 IQD
07 gen 2026	1 IQD = 2.7149 MNT	1 MNT = 0.3683 IQD
08 gen 2026	1 IQD = 2.7163 MNT	1 MNT = 0.3681 IQD
09 gen 2026	1 IQD = 2.7168 MNT	1 MNT = 0.3681 IQD
10 gen 2026	1 IQD = 2.7175 MNT	1 MNT = 0.368 IQD
11 gen 2026	1 IQD = 2.7145 MNT	1 MNT = 0.3684 IQD
12 gen 2026	1 IQD = 2.7173 MNT	1 MNT = 0.368 IQD
13 gen 2026	1 IQD = 2.7184 MNT	1 MNT = 0.3679 IQD
14 gen 2026	1 IQD = 2.7194 MNT	1 MNT = 0.3677 IQD
15 gen 2026	1 IQD = 2.7205 MNT	1 MNT = 0.3676 IQD
16 gen 2026	1 IQD = 2.7194 MNT	1 MNT = 0.3677 IQD
17 gen 2026	1 IQD = 2.7179 MNT	1 MNT = 0.3679 IQD
18 gen 2026	1 IQD = 2.7167 MNT	1 MNT = 0.3681 IQD
19 gen 2026	1 IQD = 2.7215 MNT	1 MNT = 0.3674 IQD
20 gen 2026	1 IQD = 2.7215 MNT	1 MNT = 0.3674 IQD
21 gen 2026	1 IQD = 2.7234 MNT	1 MNT = 0.3672 IQD
22 gen 2026	1 IQD = 2.7235 MNT	1 MNT = 0.3672 IQD
23 gen 2026	1 IQD = 2.7231 MNT	1 MNT = 0.3672 IQD
24 gen 2026	1 IQD = 2.7442 MNT	1 MNT = 0.3644 IQD
25 gen 2026	1 IQD = 2.7419 MNT	1 MNT = 0.3647 IQD
26 gen 2026	1 IQD = 2.722 MNT	1 MNT = 0.3674 IQD
27 gen 2026	1 IQD = 2.7249 MNT	1 MNT = 0.367 IQD
28 gen 2026	1 IQD = 2.7286 MNT	1 MNT = 0.3665 IQD
29 gen 2026	1 IQD = 2.7213 MNT	1 MNT = 0.3675 IQD
30 gen 2026	1 IQD = 2.7229 MNT	1 MNT = 0.3673 IQD
31 gen 2026	1 IQD = 2.7221 MNT	1 MNT = 0.3674 IQD

Feb 2026

Data	IQD-MNT	MNT-IQD
01 feb 2026	1 IQD = 2.7008 MNT	1 MNT = 0.3703 IQD
02 feb 2026	1 IQD = 2.7182 MNT	1 MNT = 0.3679 IQD
03 feb 2026	1 IQD = 2.7253 MNT	1 MNT = 0.3669 IQD
04 feb 2026	1 IQD = 2.7264 MNT	1 MNT = 0.3668 IQD
05 feb 2026	1 IQD = 2.7237 MNT	1 MNT = 0.3671 IQD
06 feb 2026	1 IQD = 2.7333 MNT	1 MNT = 0.3659 IQD
07 feb 2026	1 IQD = 2.7244 MNT	1 MNT = 0.3671 IQD
08 feb 2026	1 IQD = 2.7315 MNT	1 MNT = 0.3661 IQD
09 feb 2026	1 IQD = 2.724 MNT	1 MNT = 0.3671 IQD
10 feb 2026	1 IQD = 2.7264 MNT	1 MNT = 0.3668 IQD
11 feb 2026	1 IQD = 2.7232 MNT	1 MNT = 0.3672 IQD
12 feb 2026	1 IQD = 2.7317 MNT	1 MNT = 0.3661 IQD
13 feb 2026	1 IQD = 2.7339 MNT	1 MNT = 0.3658 IQD
14 feb 2026	1 IQD = 2.7371 MNT	1 MNT = 0.3654 IQD
15 feb 2026	1 IQD = 2.7253 MNT	1 MNT = 0.3669 IQD
16 feb 2026	1 IQD = 2.721 MNT	1 MNT = 0.3675 IQD
17 feb 2026	1 IQD = 2.7247 MNT	1 MNT = 0.367 IQD
18 feb 2026	1 IQD = 2.7324 MNT	1 MNT = 0.366 IQD
19 feb 2026	1 IQD = 2.724 MNT	1 MNT = 0.3671 IQD
20 feb 2026	1 IQD = 2.7245 MNT	1 MNT = 0.367 IQD
21 feb 2026	1 IQD = 2.7302 MNT	1 MNT = 0.3663 IQD
22 feb 2026	1 IQD = 2.7294 MNT	1 MNT = 0.3664 IQD
23 feb 2026	1 IQD = 2.7273 MNT	1 MNT = 0.3667 IQD
24 feb 2026	1 IQD = 2.7226 MNT	1 MNT = 0.3673 IQD
25 feb 2026	1 IQD = 2.7266 MNT	1 MNT = 0.3668 IQD
26 feb 2026	1 IQD = 2.7249 MNT	1 MNT = 0.367 IQD
27 feb 2026	1 IQD = 2.7371 MNT	1 MNT = 0.3654 IQD
28 feb 2026	1 IQD = 2.7293 MNT	1 MNT = 0.3664 IQD

Mar 2026

Data	IQD-MNT	MNT-IQD
01 mar 2026	1 IQD = 2.727 MNT	1 MNT = 0.3667 IQD
02 mar 2026	1 IQD = 2.7208 MNT	1 MNT = 0.3675 IQD
03 mar 2026	1 IQD = 2.7258 MNT	1 MNT = 0.3669 IQD
04 mar 2026	1 IQD = 2.7279 MNT	1 MNT = 0.3666 IQD
05 mar 2026	1 IQD = 2.7241 MNT	1 MNT = 0.3671 IQD
06 mar 2026	1 IQD = 2.7241 MNT	1 MNT = 0.3671 IQD
07 mar 2026	1 IQD = 2.7385 MNT	1 MNT = 0.3652 IQD
08 mar 2026	1 IQD = 2.7384 MNT	1 MNT = 0.3652 IQD
09 mar 2026	1 IQD = 2.7243 MNT	1 MNT = 0.3671 IQD
10 mar 2026	1 IQD = 2.7353 MNT	1 MNT = 0.3656 IQD
11 mar 2026	1 IQD = 2.7341 MNT	1 MNT = 0.3658 IQD
12 mar 2026	1 IQD = 2.7224 MNT	1 MNT = 0.3673 IQD
13 mar 2026	1 IQD = 2.7242 MNT	1 MNT = 0.3671 IQD
14 mar 2026	1 IQD = 2.7361 MNT	1 MNT = 0.3655 IQD
15 mar 2026	1 IQD = 2.7246 MNT	1 MNT = 0.367 IQD
16 mar 2026	1 IQD = 2.7268 MNT	1 MNT = 0.3667 IQD
17 mar 2026	1 IQD = 2.731 MNT	1 MNT = 0.3662 IQD
18 mar 2026	1 IQD = 2.7222 MNT	1 MNT = 0.3674 IQD
19 mar 2026	1 IQD = 2.7362 MNT	1 MNT = 0.3655 IQD
20 mar 2026	1 IQD = 2.7257 MNT	1 MNT = 0.3669 IQD
21 mar 2026	1 IQD = 2.7417 MNT	1 MNT = 0.3647 IQD
22 mar 2026	1 IQD = 2.7284 MNT	1 MNT = 0.3665 IQD
23 mar 2026	1 IQD = 2.7268 MNT	1 MNT = 0.3667 IQD
24 mar 2026	1 IQD = 2.7238 MNT	1 MNT = 0.3671 IQD
25 mar 2026	1 IQD = 2.7231 MNT	1 MNT = 0.3672 IQD
26 mar 2026	1 IQD = 2.7376 MNT	1 MNT = 0.3653 IQD
27 mar 2026	1 IQD = 2.7326 MNT	1 MNT = 0.366 IQD
28 mar 2026	1 IQD = 2.7263 MNT	1 MNT = 0.3668 IQD
29 mar 2026	1 IQD = 2.735 MNT	1 MNT = 0.3656 IQD
30 mar 2026	1 IQD = 2.7252 MNT	1 MNT = 0.3669 IQD
31 mar 2026	1 IQD = 2.7272 MNT	1 MNT = 0.3667 IQD

Apr 2026

Data	IQD-MNT	MNT-IQD
01 apr 2026	1 IQD = 2.7279 MNT	1 MNT = 0.3666 IQD
02 apr 2026	1 IQD = 2.7264 MNT	1 MNT = 0.3668 IQD
03 apr 2026	1 IQD = 2.7379 MNT	1 MNT = 0.3652 IQD
04 apr 2026	1 IQD = 2.7336 MNT	1 MNT = 0.3658 IQD
05 apr 2026	1 IQD = 2.7333 MNT	1 MNT = 0.3659 IQD
06 apr 2026	1 IQD = 2.7329 MNT	1 MNT = 0.3659 IQD
07 apr 2026	1 IQD = 2.7272 MNT	1 MNT = 0.3667 IQD
08 apr 2026	1 IQD = 2.7281 MNT	1 MNT = 0.3666 IQD
09 apr 2026	1 IQD = 2.7308 MNT	1 MNT = 0.3662 IQD
10 apr 2026	1 IQD = 2.7455 MNT	1 MNT = 0.3642 IQD
11 apr 2026	1 IQD = 2.7364 MNT	1 MNT = 0.3654 IQD
12 apr 2026	1 IQD = 2.7323 MNT	1 MNT = 0.366 IQD
13 apr 2026	1 IQD = 2.7289 MNT	1 MNT = 0.3664 IQD
14 apr 2026	1 IQD = 2.7302 MNT	1 MNT = 0.3663 IQD
15 apr 2026	1 IQD = 2.7301 MNT	1 MNT = 0.3663 IQD
16 apr 2026	1 IQD = 2.7428 MNT	1 MNT = 0.3646 IQD
17 apr 2026	1 IQD = 2.73 MNT	1 MNT = 0.3663 IQD
18 apr 2026	1 IQD = 2.7247 MNT	1 MNT = 0.367 IQD
19 apr 2026	1 IQD = 2.724 MNT	1 MNT = 0.3671 IQD
20 apr 2026	1 IQD = 2.7289 MNT	1 MNT = 0.3665 IQD
21 apr 2026	1 IQD = 2.7307 MNT	1 MNT = 0.3662 IQD
22 apr 2026	1 IQD = 2.7305 MNT	1 MNT = 0.3662 IQD
23 apr 2026	1 IQD = 2.7228 MNT	1 MNT = 0.3673 IQD
24 apr 2026	1 IQD = 2.7338 MNT	1 MNT = 0.3658 IQD
25 apr 2026	1 IQD = 2.747 MNT	1 MNT = 0.364 IQD
26 apr 2026	1 IQD = 2.7352 MNT	1 MNT = 0.3656 IQD
27 apr 2026	1 IQD = 2.729 MNT	1 MNT = 0.3664 IQD
28 apr 2026	1 IQD = 2.7459 MNT	1 MNT = 0.3642 IQD
29 apr 2026	1 IQD = 2.731 MNT	1 MNT = 0.3662 IQD
30 apr 2026	1 IQD = 2.7308 MNT	1 MNT = 0.3662 IQD

May 2026

Data	IQD-MNT	MNT-IQD
01 mag 2026	1 IQD = 2.7331 MNT	1 MNT = 0.3659 IQD
02 mag 2026	1 IQD = 2.7322 MNT	1 MNT = 0.366 IQD
03 mag 2026	1 IQD = 2.7312 MNT	1 MNT = 0.3661 IQD
04 mag 2026	1 IQD = 2.7299 MNT	1 MNT = 0.3663 IQD
05 mag 2026	1 IQD = 2.7308 MNT	1 MNT = 0.3662 IQD
06 mag 2026	1 IQD = 2.7321 MNT	1 MNT = 0.366 IQD
07 mag 2026	1 IQD = 2.7323 MNT	1 MNT = 0.366 IQD
08 mag 2026	1 IQD = 2.7321 MNT	1 MNT = 0.366 IQD
09 mag 2026	1 IQD = 2.7412 MNT	1 MNT = 0.3648 IQD
10 mag 2026	1 IQD = 2.7402 MNT	1 MNT = 0.3649 IQD
11 mag 2026	1 IQD = 2.731 MNT	1 MNT = 0.3662 IQD
12 mag 2026	1 IQD = 2.7337 MNT	1 MNT = 0.3658 IQD
13 mag 2026	1 IQD = 2.7326 MNT	1 MNT = 0.3659 IQD
14 mag 2026	1 IQD = 2.7325 MNT	1 MNT = 0.366 IQD
15 mag 2026	1 IQD = 2.7329 MNT	1 MNT = 0.3659 IQD

Informazioni sui tassi di cambio tra IQD-MNT e MNT-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie