> Tassi di cambio tra IQD-MOP e MOP-IQD - 2024

Tassi di cambio tra IQD-MOP e MOP-IQD - 2024

Tassi di cambio tra IQD-MOP e MOP-IQD

Consulta qui di seguito i tassi di cambio per IQD-MOP e MOP-IQD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 IQD = 0,0061 MOP

1 MOP = 162,9912 IQD

1A 2A 3A

IQD rispetto a MOPMOP rispetto a IQD

Jan 2024

Data	IQD-MOP	MOP-IQD
01 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6762 IQD
02 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7705 IQD
03 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8673 IQD
04 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8973 IQD
05 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8211 IQD
06 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8196 IQD
07 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8196 IQD
08 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9054 IQD
09 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7324 IQD
10 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6128 IQD
11 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6757 IQD
12 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6031 IQD
13 gen 2024	1 IQD = 0.0062 MOP	1 MOP = 162.592 IQD
14 gen 2024	1 IQD = 0.0062 MOP	1 MOP = 162.592 IQD
15 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6328 IQD
16 gen 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5297 IQD
17 gen 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5349 IQD
18 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6064 IQD
19 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6485 IQD
20 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6432 IQD
21 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6432 IQD
22 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6667 IQD
23 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6178 IQD
24 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6374 IQD
25 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7166 IQD
26 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.765 IQD
27 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7575 IQD
28 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7575 IQD
29 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8072 IQD
30 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7221 IQD
31 gen 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6703 IQD

Feb 2024

Data	IQD-MOP	MOP-IQD
01 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6305 IQD
02 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6645 IQD
03 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6261 IQD
04 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6261 IQD
05 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5895 IQD
06 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5791 IQD
07 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6209 IQD
08 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6237 IQD
09 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6568 IQD
10 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6553 IQD
11 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6553 IQD
12 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6264 IQD
13 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6793 IQD
14 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6715 IQD
15 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6382 IQD
16 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5761 IQD
17 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5262 IQD
18 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.592 IQD
19 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6063 IQD
20 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6325 IQD
21 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5965 IQD
22 feb 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6207 IQD
23 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5652 IQD
24 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5615 IQD
25 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5615 IQD
26 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5916 IQD
27 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5352 IQD
28 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5069 IQD
29 feb 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3784 IQD

Mar 2024

Data	IQD-MOP	MOP-IQD
01 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4707 IQD
02 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4692 IQD
03 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4692 IQD
04 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5728 IQD
05 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5628 IQD
06 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5628 IQD
07 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5735 IQD
08 mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6168 IQD
09 mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6175 IQD
10 mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6175 IQD
11 mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6342 IQD
12 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5678 IQD
13 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5686 IQD
14 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5905 IQD
15 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.6006 IQD
16 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5991 IQD
17 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5991 IQD
18 mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.631 IQD
19 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5757 IQD
20 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5577 IQD
21 mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6087 IQD
22 mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6273 IQD
23 mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6265 IQD
24 mar 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6265 IQD
25 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5881 IQD
26 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4514 IQD
27 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4467 IQD
28 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.546 IQD
29 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5282 IQD
30 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5131 IQD
31 mar 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5131 IQD

Apr 2024

Data	IQD-MOP	MOP-IQD
01 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5131 IQD
02 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4672 IQD
03 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4209 IQD
04 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4655 IQD
05 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4526 IQD
06 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4526 IQD
07 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4526 IQD
08 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3721 IQD
09 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4077 IQD
10 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4122 IQD
11 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3063 IQD
12 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.2786 IQD
13 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3629 IQD
14 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.2801 IQD
15 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4558 IQD
16 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3888 IQD
17 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.409 IQD
18 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3953 IQD
19 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.373 IQD
20 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.373 IQD
21 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.373 IQD
22 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4345 IQD
23 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.2948 IQD
24 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.3684 IQD
25 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5883 IQD
26 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4612 IQD
27 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4627 IQD
28 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.4627 IQD
29 apr 2024	1 IQD = 0.0062 MOP	1 MOP = 162.494 IQD
30 apr 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6082 IQD

May 2024

Data	IQD-MOP	MOP-IQD
01 mag 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5667 IQD
02 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6811 IQD
03 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7395 IQD
04 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7426 IQD
05 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7426 IQD
06 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.736 IQD
07 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6111 IQD
08 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6868 IQD
09 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7206 IQD
10 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7666 IQD
11 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7666 IQD
12 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7666 IQD
13 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7947 IQD
14 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8001 IQD
15 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8762 IQD
16 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9526 IQD
17 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9987 IQD
18 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9987 IQD
19 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9987 IQD
20 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0674 IQD
21 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9725 IQD
22 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9251 IQD
23 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8925 IQD
24 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7853 IQD
25 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7808 IQD
26 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7808 IQD
27 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8713 IQD
28 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8236 IQD
29 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7983 IQD
30 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6943 IQD
31 mag 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6574 IQD

Jun 2024

Data	IQD-MOP	MOP-IQD
01 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6574 IQD
02 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6574 IQD
03 giu 2024	1 IQD = 0.0062 MOP	1 MOP = 162.5087 IQD
04 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7657 IQD
05 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7163 IQD
06 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8548 IQD
07 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8477 IQD
08 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8589 IQD
09 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8589 IQD
10 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.642 IQD
11 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8449 IQD
12 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8239 IQD
13 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8226 IQD
14 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8183 IQD
15 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8153 IQD
16 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8153 IQD
17 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8594 IQD
18 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7765 IQD
19 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9113 IQD
20 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9717 IQD
21 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.988 IQD
22 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9895 IQD
23 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9895 IQD
24 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7843 IQD
25 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8636 IQD
26 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8827 IQD
27 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.867 IQD
28 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8556 IQD
29 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8556 IQD
30 giu 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8533 IQD

Jul 2024

Data	IQD-MOP	MOP-IQD
01 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7917 IQD
02 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7732 IQD
03 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8255 IQD
04 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8535 IQD
05 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8309 IQD
06 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8332 IQD
07 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8332 IQD
08 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8294 IQD
09 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7781 IQD
10 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8276 IQD
11 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.907 IQD
12 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8967 IQD
13 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.918 IQD
14 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8966 IQD
15 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9375 IQD
16 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9745 IQD
17 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9107 IQD
18 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8833 IQD
19 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8629 IQD
20 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8629 IQD
21 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8629 IQD
22 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9143 IQD
23 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9001 IQD
24 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8526 IQD
25 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9413 IQD
26 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9188 IQD
27 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9226 IQD
28 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.9226 IQD
29 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8222 IQD
30 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8015 IQD
31 lug 2024	1 IQD = 0.0061 MOP	1 MOP = 162.7894 IQD

Aug 2024

Data	IQD-MOP	MOP-IQD
01 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 162.6102 IQD
02 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8364 IQD
03 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8289 IQD
04 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 162.8289 IQD
05 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4338 IQD
06 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2046 IQD
07 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.115 IQD
08 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2087 IQD
09 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.141 IQD
10 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0535 IQD
11 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1373 IQD
12 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1683 IQD
13 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2795 IQD
14 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2798 IQD
15 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1975 IQD
16 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1367 IQD
17 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1345 IQD
18 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1345 IQD
19 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2001 IQD
20 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2591 IQD
21 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.176 IQD
22 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1291 IQD
23 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.059 IQD
24 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0531 IQD
25 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0531 IQD
26 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1411 IQD
27 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0369 IQD
28 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0636 IQD
29 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1598 IQD
30 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1098 IQD
31 ago 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1144 IQD

Sep 2024

Data	IQD-MOP	MOP-IQD
01 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1098 IQD
02 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1234 IQD
03 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1016 IQD
04 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0899 IQD
05 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1904 IQD
06 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2047 IQD
07 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2047 IQD
08 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2047 IQD
09 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1251 IQD
10 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1078 IQD
11 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1046 IQD
12 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0237 IQD
13 set 2024	1 IQD = 0.0062 MOP	1 MOP = 162.108 IQD
14 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0951 IQD
15 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.0951 IQD
16 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1612 IQD
17 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1937 IQD
18 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.2078 IQD
19 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1979 IQD
20 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1976 IQD
21 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1947 IQD
22 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.1947 IQD
23 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3451 IQD
24 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3572 IQD
25 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3273 IQD
26 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4744 IQD
27 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5915 IQD
28 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6133 IQD
29 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6133 IQD
30 set 2024	1 IQD = 0.0061 MOP	1 MOP = 163.753 IQD

Oct 2024

Data	IQD-MOP	MOP-IQD
01 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6212 IQD
02 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.8131 IQD
03 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7444 IQD
04 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.8128 IQD
05 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.8129 IQD
06 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.8129 IQD
07 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7405 IQD
08 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5928 IQD
09 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5844 IQD
10 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6529 IQD
11 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6704 IQD
12 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6733 IQD
13 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5072 IQD
14 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7714 IQD
15 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.726 IQD
16 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6535 IQD
17 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5956 IQD
18 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6959 IQD
19 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6959 IQD
20 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6959 IQD
21 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6482 IQD
22 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6002 IQD
23 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6819 IQD
24 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6854 IQD
25 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6854 IQD
26 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6869 IQD
27 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6869 IQD
28 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6679 IQD
29 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7021 IQD
30 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6571 IQD
31 ott 2024	1 IQD = 0.0061 MOP	1 MOP = 163.623 IQD

Nov 2024

Data	IQD-MOP	MOP-IQD
01 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5313 IQD
02 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5036 IQD
03 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5328 IQD
04 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6292 IQD
05 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.656 IQD
06 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5903 IQD
07 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6386 IQD
08 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5995 IQD
09 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5995 IQD
10 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5995 IQD
11 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5934 IQD
12 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.505 IQD
13 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4988 IQD
14 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4157 IQD
15 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3658 IQD
16 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3673 IQD
17 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3673 IQD
18 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3819 IQD
19 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3993 IQD
20 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3881 IQD
21 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4228 IQD
22 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3856 IQD
23 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.388 IQD
24 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.388 IQD
25 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4593 IQD
26 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4209 IQD
27 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4683 IQD
28 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4188 IQD
29 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3953 IQD
30 nov 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3938 IQD

Dec 2024

Data	IQD-MOP	MOP-IQD
01 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3938 IQD
02 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4487 IQD
03 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3952 IQD
04 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.3798 IQD
05 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4207 IQD
06 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4724 IQD
07 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4724 IQD
08 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.4724 IQD
09 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5848 IQD
10 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.55 IQD
11 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6264 IQD
12 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5493 IQD
13 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5707 IQD
14 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5675 IQD
15 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.5675 IQD
16 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.585 IQD
17 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7118 IQD
18 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6634 IQD
19 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6704 IQD
20 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6335 IQD
21 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6335 IQD
22 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6335 IQD
23 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.6977 IQD
24 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7501 IQD
25 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7485 IQD
26 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7485 IQD
27 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.8549 IQD
28 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.8549 IQD
29 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.8549 IQD
30 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.8805 IQD
31 dic 2024	1 IQD = 0.0061 MOP	1 MOP = 163.7683 IQD

Informazioni sui tassi di cambio tra IQD-MOP e MOP-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie