currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-MVR e MVR-IQD - 2025

Tassi di cambio tra IQD-MVR e MVR-IQD - 2025

Tassi di cambio tra IQD-MVR e MVR-IQD

Consulta qui di seguito i tassi di cambio per IQD-MVR e MVR-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 IQD = 0,0118 MVR
1 MVR = 84,9788 IQD
1A 2A 3A

Jan 2025

DataIQD-MVRMVR-IQD
01 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9816 IQD
02 gen 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1319 IQD
03 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0618 IQD
04 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9059 IQD
05 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9059 IQD
06 gen 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1865 IQD
07 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8307 IQD
08 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8838 IQD
09 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9989 IQD
10 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0452 IQD
11 gen 2025 1 IQD = 0.0117 MVR 1 MVR = 85.4176 IQD
12 gen 2025 1 IQD = 0.0117 MVR 1 MVR = 85.4176 IQD
13 gen 2025 1 IQD = 0.0117 MVR 1 MVR = 85.109 IQD
14 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 85.1051 IQD
15 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0224 IQD
16 gen 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1462 IQD
17 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0444 IQD
18 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0358 IQD
19 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0358 IQD
20 gen 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1549 IQD
21 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 85.039 IQD
22 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 84.5833 IQD
23 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0565 IQD
24 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0815 IQD
25 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 84.852 IQD
26 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 84.852 IQD
27 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0131 IQD
28 gen 2025 1 IQD = 0.0117 MVR 1 MVR = 85.116 IQD
29 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 85.065 IQD
30 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9991 IQD
31 gen 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9757 IQD

Feb 2025

DataIQD-MVRMVR-IQD
01 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9747 IQD
02 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1149 IQD
03 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9713 IQD
04 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2852 IQD
05 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0906 IQD
06 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0305 IQD
07 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1425 IQD
08 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3937 IQD
09 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3937 IQD
10 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0831 IQD
11 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0293 IQD
12 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0279 IQD
13 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8539 IQD
14 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0408 IQD
15 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7967 IQD
16 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7967 IQD
17 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.071 IQD
18 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1255 IQD
19 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9681 IQD
20 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7979 IQD
21 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.055 IQD
22 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0765 IQD
23 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0765 IQD
24 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0741 IQD
25 feb 2025 1 IQD = 0.0117 MVR 1 MVR = 85.274 IQD
26 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7446 IQD
27 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0381 IQD
28 feb 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7872 IQD

Mar 2025

DataIQD-MVRMVR-IQD
01 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
02 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7612 IQD
03 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8651 IQD
04 mar 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1565 IQD
05 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8808 IQD
06 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0682 IQD
07 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.094 IQD
08 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7806 IQD
09 mar 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1106 IQD
10 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7562 IQD
11 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8572 IQD
12 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0742 IQD
13 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0018 IQD
14 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7169 IQD
15 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8088 IQD
16 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7551 IQD
17 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0399 IQD
18 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7723 IQD
19 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7236 IQD
20 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8221 IQD
21 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8269 IQD
22 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8382 IQD
23 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7551 IQD
24 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7545 IQD
25 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8421 IQD
26 mar 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1401 IQD
27 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9621 IQD
28 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0432 IQD
29 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8854 IQD
30 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7702 IQD
31 mar 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0691 IQD

Apr 2025

DataIQD-MVRMVR-IQD
01 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.4886 IQD
02 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0487 IQD
03 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6922 IQD
04 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8884 IQD
05 apr 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7399 IQD

Informazioni sui tassi di cambio tra IQD-MVR e MVR-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats