> Tassi di cambio tra IQD-MVR e MVR-IQD - 2025

Tassi di cambio tra IQD-MVR e MVR-IQD - 2025

Tassi di cambio tra IQD-MVR e MVR-IQD

Consulta qui di seguito i tassi di cambio per IQD-MVR e MVR-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IQD = 0,0118 MVR

1 MVR = 84,964 IQD

1A 2A 3A

IQD rispetto a MVRMVR rispetto a IQD

Jan 2025

Data	IQD-MVR	MVR-IQD
01 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9816 IQD
02 gen 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1319 IQD
03 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0618 IQD
04 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
05 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
06 gen 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1865 IQD
07 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8307 IQD
08 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8838 IQD
09 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9989 IQD
10 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0452 IQD
11 gen 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
12 gen 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
13 gen 2025	1 IQD = 0.0117 MVR	1 MVR = 85.109 IQD
14 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1051 IQD
15 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0224 IQD
16 gen 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1462 IQD
17 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0444 IQD
18 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
19 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
20 gen 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1549 IQD
21 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 85.039 IQD
22 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 84.5833 IQD
23 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0565 IQD
24 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0815 IQD
25 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
26 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
27 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0131 IQD
28 gen 2025	1 IQD = 0.0117 MVR	1 MVR = 85.116 IQD
29 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 85.065 IQD
30 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9991 IQD
31 gen 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9757 IQD

Feb 2025

Data	IQD-MVR	MVR-IQD
01 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9747 IQD
02 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1149 IQD
03 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9713 IQD
04 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2852 IQD
05 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0906 IQD
06 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0305 IQD
07 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1425 IQD
08 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
09 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
10 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0831 IQD
11 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0293 IQD
12 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
13 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8539 IQD
14 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0408 IQD
15 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
16 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
17 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.071 IQD
18 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1255 IQD
19 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9681 IQD
20 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7979 IQD
21 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.055 IQD
22 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
23 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
24 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0741 IQD
25 feb 2025	1 IQD = 0.0117 MVR	1 MVR = 85.274 IQD
26 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7446 IQD
27 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0381 IQD
28 feb 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7872 IQD

Mar 2025

Data	IQD-MVR	MVR-IQD
01 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
02 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7612 IQD
03 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8651 IQD
04 mar 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1565 IQD
05 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8808 IQD
06 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0682 IQD
07 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.094 IQD
08 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7806 IQD
09 mar 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1106 IQD
10 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7562 IQD
11 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8572 IQD
12 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0742 IQD
13 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0018 IQD
14 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7169 IQD
15 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8088 IQD
16 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
17 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0399 IQD
18 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7723 IQD
19 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7236 IQD
20 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8221 IQD
21 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8269 IQD
22 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8382 IQD
23 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
24 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7545 IQD
25 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8421 IQD
26 mar 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1401 IQD
27 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9621 IQD
28 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0432 IQD
29 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8854 IQD
30 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7702 IQD
31 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0691 IQD

Apr 2025

Data	IQD-MVR	MVR-IQD
01 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.4886 IQD
02 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0487 IQD
03 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6922 IQD
04 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8884 IQD
05 apr 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
06 apr 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
07 apr 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1409 IQD
08 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9493 IQD
09 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9462 IQD
10 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6598 IQD
11 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6555 IQD
12 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8657 IQD
13 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7747 IQD
14 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7514 IQD
15 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0838 IQD
16 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8216 IQD
17 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9605 IQD
18 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0518 IQD
19 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
20 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
21 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0871 IQD
22 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0834 IQD
23 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
24 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9758 IQD
25 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0332 IQD
26 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
27 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
28 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0336 IQD
29 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9888 IQD
30 apr 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9744 IQD

May 2025

Data	IQD-MVR	MVR-IQD
01 mag 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2527 IQD
02 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 85.03 IQD
03 mag 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
04 mag 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
05 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9291 IQD
06 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0795 IQD
07 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0104 IQD
08 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9228 IQD
09 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9828 IQD
10 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
11 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
12 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8812 IQD
13 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0269 IQD
14 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8966 IQD
15 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8472 IQD
16 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7004 IQD
17 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
18 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
19 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7451 IQD
20 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.699 IQD
21 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7106 IQD
22 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6412 IQD
23 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7613 IQD
24 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
25 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
26 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7395 IQD
27 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7213 IQD
28 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7586 IQD
29 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7671 IQD
30 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6866 IQD
31 mag 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD

Jun 2025

Data	IQD-MVR	MVR-IQD
01 giu 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD
02 giu 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6752 IQD
03 giu 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7708 IQD
04 giu 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6988 IQD
05 giu 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0492 IQD
06 giu 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0418 IQD
07 giu 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1818 IQD
08 giu 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1818 IQD
09 giu 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0407 IQD
10 giu 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9921 IQD
11 giu 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0639 IQD
12 giu 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0205 IQD
13 giu 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1046 IQD
14 giu 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0371 IQD

Informazioni sui tassi di cambio tra IQD-MVR e MVR-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie