currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-MVR e MVR-IQD - 2026

Tassi di cambio tra IQD-MVR e MVR-IQD - 2026

Tassi di cambio tra IQD-MVR e MVR-IQD

Consulta qui di seguito i tassi di cambio per IQD-MVR e MVR-IQD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 IQD = 0,0118 MVR
1 MVR = 84,7551 IQD
1A 2A 3A

Jan 2026

DataIQD-MVRMVR-IQD
01 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8514 IQD
02 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7798 IQD
03 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6845 IQD
04 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6845 IQD
05 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7344 IQD
06 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7513 IQD
07 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7834 IQD
08 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8224 IQD
09 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8102 IQD
10 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7327 IQD
11 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.806 IQD
12 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6999 IQD
13 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8054 IQD
14 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7335 IQD
15 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7705 IQD
16 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7831 IQD
17 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8375 IQD
18 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8375 IQD
19 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7084 IQD
20 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6963 IQD
21 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7456 IQD
22 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7164 IQD
23 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7643 IQD
24 gen 2026 1 IQD = 0.0119 MVR 1 MVR = 84.1401 IQD
25 gen 2026 1 IQD = 0.0119 MVR 1 MVR = 84.1401 IQD
26 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7964 IQD
27 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6318 IQD
28 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6907 IQD
29 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7793 IQD
30 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8084 IQD
31 gen 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7651 IQD

Feb 2026

DataIQD-MVRMVR-IQD
01 feb 2026 1 IQD = 0.0117 MVR 1 MVR = 85.4126 IQD
02 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8257 IQD
03 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7482 IQD
04 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7493 IQD
05 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7618 IQD
06 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7947 IQD
07 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8199 IQD
08 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5407 IQD
09 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.737 IQD
10 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7089 IQD
11 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8078 IQD
12 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.757 IQD
13 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.796 IQD
14 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9515 IQD
15 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9515 IQD
16 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0614 IQD
17 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 85.037 IQD
18 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 85.01 IQD
19 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0836 IQD
20 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0909 IQD
21 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5491 IQD
22 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5491 IQD
23 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6338 IQD
24 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7668 IQD
25 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7413 IQD
26 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7186 IQD
27 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6925 IQD
28 feb 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6477 IQD

Mar 2026

DataIQD-MVRMVR-IQD
01 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6477 IQD
02 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8829 IQD
03 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7018 IQD
04 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7164 IQD
05 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7241 IQD
06 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7469 IQD
07 mar 2026 1 IQD = 0.0119 MVR 1 MVR = 84.2815 IQD
08 mar 2026 1 IQD = 0.0119 MVR 1 MVR = 84.2815 IQD
09 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7421 IQD
10 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8618 IQD
11 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.717 IQD
12 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8776 IQD
13 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7682 IQD
14 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7817 IQD
15 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7817 IQD
16 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7709 IQD
17 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6619 IQD
18 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9101 IQD
19 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.77 IQD
20 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7662 IQD
21 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5884 IQD
22 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5884 IQD
23 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.613 IQD
24 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8097 IQD
25 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7889 IQD
26 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7349 IQD
27 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7411 IQD
28 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7876 IQD
29 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5095 IQD
30 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7862 IQD
31 mar 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7519 IQD

Apr 2026

DataIQD-MVRMVR-IQD
01 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6609 IQD
02 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8042 IQD
03 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5493 IQD
04 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5479 IQD
05 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5479 IQD
06 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5503 IQD
07 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.806 IQD
08 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7379 IQD
09 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6829 IQD
10 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.758 IQD
11 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6062 IQD
12 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6062 IQD
13 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7016 IQD
14 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7677 IQD
15 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7297 IQD
16 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7478 IQD
17 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7713 IQD
18 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8778 IQD
19 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8778 IQD
20 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7188 IQD
21 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7862 IQD
22 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7729 IQD
23 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0774 IQD
24 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7129 IQD
25 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6469 IQD
26 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6469 IQD
27 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8277 IQD
28 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7125 IQD
29 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8203 IQD
30 apr 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7786 IQD

May 2026

DataIQD-MVRMVR-IQD
01 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7622 IQD
02 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 84.762 IQD
03 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 84.762 IQD
04 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7755 IQD
05 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7918 IQD
06 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7755 IQD
07 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 84.789 IQD
08 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7596 IQD
09 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8181 IQD
10 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8181 IQD
11 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0595 IQD
12 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0037 IQD
13 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0784 IQD
14 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0252 IQD
15 mag 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8153 IQD

Informazioni sui tassi di cambio tra IQD-MVR e MVR-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats