> Tassi di cambio tra IQD-MWK e MWK-IQD - 2025

Tassi di cambio tra IQD-MWK e MWK-IQD - 2025

Tassi di cambio tra IQD-MWK e MWK-IQD

Consulta qui di seguito i tassi di cambio per IQD-MWK e MWK-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IQD = 1,3237 MWK

1 MWK = 0,7554 IQD

1A 2A 3A

IQD rispetto a MWKMWK rispetto a IQD

Jan 2025

Data	IQD-MWK	MWK-IQD
01 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
02 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
03 gen 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
04 gen 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 gen 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 gen 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
08 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
09 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
10 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
11 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
12 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 gen 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
14 gen 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
15 gen 2025	1 IQD = 1.3235 MWK	1 MWK = 0.7556 IQD
16 gen 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
17 gen 2025	1 IQD = 1.3239 MWK	1 MWK = 0.7553 IQD
18 gen 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
19 gen 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
20 gen 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
21 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
22 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
23 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
24 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
25 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
26 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
27 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
28 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
29 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
30 gen 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
31 gen 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

Feb 2025

Data	IQD-MWK	MWK-IQD
01 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
02 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
03 feb 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
04 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
05 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
08 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
09 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
10 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
11 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
12 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
14 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
15 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
16 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
17 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
18 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
19 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
20 feb 2025	1 IQD = 1.3225 MWK	1 MWK = 0.7561 IQD
21 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
22 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
23 feb 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
24 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
25 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
26 feb 2025	1 IQD = 1.3245 MWK	1 MWK = 0.755 IQD
27 feb 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
28 feb 2025	1 IQD = 1.3251 MWK	1 MWK = 0.7547 IQD

Mar 2025

Data	IQD-MWK	MWK-IQD
01 mar 2025	1 IQD = 1.3244 MWK	1 MWK = 0.755 IQD
02 mar 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
03 mar 2025	1 IQD = 1.323 MWK	1 MWK = 0.7559 IQD
04 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 mar 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
06 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
07 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
08 mar 2025	1 IQD = 1.3227 MWK	1 MWK = 0.756 IQD
09 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
10 mar 2025	1 IQD = 1.3228 MWK	1 MWK = 0.756 IQD
11 mar 2025	1 IQD = 1.3242 MWK	1 MWK = 0.7552 IQD
12 mar 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 mar 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
14 mar 2025	1 IQD = 1.3271 MWK	1 MWK = 0.7535 IQD
15 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
16 mar 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
17 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
18 mar 2025	1 IQD = 1.324 MWK	1 MWK = 0.7553 IQD
19 mar 2025	1 IQD = 1.3246 MWK	1 MWK = 0.7549 IQD
20 mar 2025	1 IQD = 1.3232 MWK	1 MWK = 0.7558 IQD
21 mar 2025	1 IQD = 1.3233 MWK	1 MWK = 0.7557 IQD
22 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
23 mar 2025	1 IQD = 1.3231 MWK	1 MWK = 0.7558 IQD
24 mar 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
25 mar 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
26 mar 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
27 mar 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
28 mar 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
29 mar 2025	1 IQD = 1.3228 MWK	1 MWK = 0.756 IQD
30 mar 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
31 mar 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD

Apr 2025

Data	IQD-MWK	MWK-IQD
01 apr 2025	1 IQD = 1.3257 MWK	1 MWK = 0.7543 IQD
02 apr 2025	1 IQD = 1.3235 MWK	1 MWK = 0.7556 IQD
03 apr 2025	1 IQD = 1.3259 MWK	1 MWK = 0.7542 IQD
04 apr 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
06 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
08 apr 2025	1 IQD = 1.3231 MWK	1 MWK = 0.7558 IQD
09 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
10 apr 2025	1 IQD = 1.3251 MWK	1 MWK = 0.7547 IQD
11 apr 2025	1 IQD = 1.3271 MWK	1 MWK = 0.7535 IQD
12 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 apr 2025	1 IQD = 1.3231 MWK	1 MWK = 0.7558 IQD
14 apr 2025	1 IQD = 1.323 MWK	1 MWK = 0.7559 IQD
15 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
16 apr 2025	1 IQD = 1.324 MWK	1 MWK = 0.7553 IQD
17 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
18 apr 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
19 apr 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
20 apr 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
21 apr 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
22 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
23 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
24 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
25 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
26 apr 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
27 apr 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
28 apr 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
29 apr 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
30 apr 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

May 2025

Data	IQD-MWK	MWK-IQD
01 mag 2025	1 IQD = 1.3239 MWK	1 MWK = 0.7553 IQD
02 mag 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
03 mag 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
04 mag 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 mag 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
08 mag 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
09 mag 2025	1 IQD = 1.3235 MWK	1 MWK = 0.7556 IQD
10 mag 2025	1 IQD = 1.326 MWK	1 MWK = 0.7542 IQD
11 mag 2025	1 IQD = 1.3226 MWK	1 MWK = 0.7561 IQD
12 mag 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
13 mag 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
14 mag 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
15 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
16 mag 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
17 mag 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
18 mag 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
19 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
20 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
21 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
22 mag 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
23 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
24 mag 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
25 mag 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
26 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
27 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
28 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
29 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
30 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
31 mag 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

Jun 2025

Data	IQD-MWK	MWK-IQD
01 giu 2025	1 IQD = 1.3219 MWK	1 MWK = 0.7565 IQD
02 giu 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
03 giu 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
04 giu 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 giu 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 giu 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
07 giu 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
08 giu 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
09 giu 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
10 giu 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
11 giu 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
12 giu 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
13 giu 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
14 giu 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD

Informazioni sui tassi di cambio tra IQD-MWK e MWK-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie