> Tassi di cambio tra IQD-NZD e NZD-IQD - 2025

Tassi di cambio tra IQD-NZD e NZD-IQD - 2025

Tassi di cambio tra IQD-NZD e NZD-IQD

Consulta qui di seguito i tassi di cambio per IQD-NZD e NZD-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IQD = 0,0013 NZD

1 NZD = 763,4604 IQD

1A 2A 3A

IQD rispetto a NZDNZD rispetto a IQD

Jan 2025

Data	IQD-NZD	NZD-IQD
01 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 732.4061 IQD
02 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 734.9656 IQD
03 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 734.4944 IQD
04 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 729.3976 IQD
05 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 734.0732 IQD
06 gen 2025	1 IQD = 0.0013 NZD	1 NZD = 744.6339 IQD
07 gen 2025	1 IQD = 0.0013 NZD	1 NZD = 743.1871 IQD
08 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 733.5087 IQD
09 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 732.5092 IQD
10 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 731.5691 IQD
11 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 731.6891 IQD
12 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 731.0576 IQD
13 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 727.6874 IQD
14 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 733.6582 IQD
15 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 734.3074 IQD
16 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 733.2036 IQD
17 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 731.7132 IQD
18 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 731.0932 IQD
19 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 731.4272 IQD
20 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 735.4637 IQD
21 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 737.1175 IQD
22 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 739.2275 IQD
23 gen 2025	1 IQD = 0.0013 NZD	1 NZD = 742.3998 IQD
24 gen 2025	1 IQD = 0.0013 NZD	1 NZD = 747.6331 IQD
25 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 740.0896 IQD
26 gen 2025	1 IQD = 0.0013 NZD	1 NZD = 746.7511 IQD
27 gen 2025	1 IQD = 0.0013 NZD	1 NZD = 746.6489 IQD
28 gen 2025	1 IQD = 0.0013 NZD	1 NZD = 740.8605 IQD
29 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 740.0622 IQD
30 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 739.7309 IQD
31 gen 2025	1 IQD = 0.0014 NZD	1 NZD = 739.2265 IQD

Feb 2025

Data	IQD-NZD	NZD-IQD
01 feb 2025	1 IQD = 0.0014 NZD	1 NZD = 738.1604 IQD
02 feb 2025	1 IQD = 0.0014 NZD	1 NZD = 739.1361 IQD
03 feb 2025	1 IQD = 0.0014 NZD	1 NZD = 730.1982 IQD
04 feb 2025	1 IQD = 0.0014 NZD	1 NZD = 734.5172 IQD
05 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 745.0541 IQD
06 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 741.6776 IQD
07 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 743.5995 IQD
08 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 744.7157 IQD
09 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 744.7157 IQD
10 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 741.0076 IQD
11 feb 2025	1 IQD = 0.0014 NZD	1 NZD = 739.8061 IQD
12 feb 2025	1 IQD = 0.0014 NZD	1 NZD = 739.217 IQD
13 feb 2025	1 IQD = 0.0014 NZD	1 NZD = 735.8037 IQD
14 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 748.0789 IQD
15 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 748.2425 IQD
16 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 748.2425 IQD
17 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 751.2481 IQD
18 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 747.2798 IQD
19 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 747.96 IQD
20 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 749.9927 IQD
21 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 754.7025 IQD
22 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 752.4868 IQD
23 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 752.4215 IQD
24 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 752.1156 IQD
25 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 748.6541 IQD
26 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 745.4868 IQD
27 feb 2025	1 IQD = 0.0013 NZD	1 NZD = 744.0357 IQD
28 feb 2025	1 IQD = 0.0014 NZD	1 NZD = 733.2551 IQD

Mar 2025

Data	IQD-NZD	NZD-IQD
01 mar 2025	1 IQD = 0.0014 NZD	1 NZD = 733.3377 IQD
02 mar 2025	1 IQD = 0.0014 NZD	1 NZD = 733.4584 IQD
03 mar 2025	1 IQD = 0.0014 NZD	1 NZD = 734.7523 IQD
04 mar 2025	1 IQD = 0.0014 NZD	1 NZD = 738.9285 IQD
05 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 743.773 IQD
06 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 751.6435 IQD
07 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 749.2263 IQD
08 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 747.6267 IQD
09 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 748.9811 IQD
10 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 751.6191 IQD
11 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 748.2885 IQD
12 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 749.0879 IQD
13 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 746.9037 IQD
14 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 750.2235 IQD
15 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 751.8144 IQD
16 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 752.9284 IQD
17 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 758.088 IQD
18 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 760.5262 IQD
19 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 757.7525 IQD
20 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 751.1909 IQD
21 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 753.9037 IQD
22 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 748.9417 IQD
23 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 751.0166 IQD
24 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 750.2473 IQD
25 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 752.8907 IQD
26 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 754.2938 IQD
27 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 752.1419 IQD
28 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 749.586 IQD
29 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 749.7689 IQD
30 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 749.3648 IQD
31 mar 2025	1 IQD = 0.0013 NZD	1 NZD = 745.1024 IQD

Apr 2025

Data	IQD-NZD	NZD-IQD
01 apr 2025	1 IQD = 0.0014 NZD	1 NZD = 740.6128 IQD
02 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 752.3767 IQD
03 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 761.2386 IQD
04 apr 2025	1 IQD = 0.0014 NZD	1 NZD = 738.282 IQD
05 apr 2025	1 IQD = 0.0014 NZD	1 NZD = 737.6253 IQD
06 apr 2025	1 IQD = 0.0014 NZD	1 NZD = 737.5594 IQD
07 apr 2025	1 IQD = 0.0014 NZD	1 NZD = 731.8219 IQD
08 apr 2025	1 IQD = 0.0014 NZD	1 NZD = 733.9864 IQD
09 apr 2025	1 IQD = 0.0014 NZD	1 NZD = 726.3643 IQD
10 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 744.7881 IQD
11 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 759.6132 IQD
12 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 761.7337 IQD
13 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 763.0658 IQD
14 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 769.8306 IQD
15 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 775.76 IQD
16 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 774.7403 IQD
17 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 777.69 IQD
18 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 782.5333 IQD
19 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 777.3866 IQD
20 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 782.5333 IQD
21 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 782.5333 IQD
22 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 785.4742 IQD
23 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 784.2812 IQD
24 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 781.9939 IQD
25 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 780.582 IQD
26 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 781.5459 IQD
27 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 780.8843 IQD
28 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 779.8871 IQD
29 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 779.5641 IQD
30 apr 2025	1 IQD = 0.0013 NZD	1 NZD = 775.5132 IQD

May 2025

Data	IQD-NZD	NZD-IQD
01 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 778.7654 IQD
02 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 778.7087 IQD
03 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 780.7065 IQD
04 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 780.6412 IQD
05 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 783.3073 IQD
06 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 783.1588 IQD
07 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 784.403 IQD
08 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 775.5131 IQD
09 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 771.6579 IQD
10 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 774.1772 IQD
11 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 774.1772 IQD
12 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 768.1218 IQD
13 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 772.0262 IQD
14 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 779.5553 IQD
15 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 770.184 IQD
16 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 772.8243 IQD
17 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 773.0154 IQD
18 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 774.1783 IQD
19 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 774.9826 IQD
20 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 773.7314 IQD
21 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 777.8342 IQD
22 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 773.2141 IQD
23 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 781.386 IQD
24 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 782.818 IQD
25 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 782.7982 IQD
26 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 787.5353 IQD
27 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 780.0321 IQD
28 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 781.4338 IQD
29 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 782.247 IQD
30 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 779.9932 IQD
31 mag 2025	1 IQD = 0.0013 NZD	1 NZD = 780.9489 IQD

Jun 2025

Data	IQD-NZD	NZD-IQD
01 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 781.1583 IQD
02 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 787.7805 IQD
03 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 785.7035 IQD
04 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 787.7329 IQD
05 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 792.1166 IQD
06 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 790.5216 IQD
07 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 789.3448 IQD
08 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 789.0431 IQD
09 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 792.0239 IQD
10 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 792.678 IQD
11 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 789.605 IQD
12 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 792.7287 IQD
13 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 787.5889 IQD
14 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 787.2967 IQD
15 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 784.7472 IQD
16 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 792.9602 IQD
17 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 795.3758 IQD
18 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 788.92 IQD
19 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 782.3585 IQD
20 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 785.0655 IQD
21 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 781.7303 IQD
22 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 781.7303 IQD
23 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 770.8365 IQD
24 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 790.0145 IQD
25 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 788.4606 IQD
26 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 793.991 IQD
27 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 793.6161 IQD
28 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 792.8479 IQD
29 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 792.6775 IQD
30 giu 2025	1 IQD = 0.0013 NZD	1 NZD = 794.1222 IQD

Jul 2025

Data	IQD-NZD	NZD-IQD
01 lug 2025	1 IQD = 0.0012 NZD	1 NZD = 800.5846 IQD
02 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 795.6596 IQD
03 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 795.1268 IQD
04 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 794.0494 IQD
05 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 793.9477 IQD
06 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 795.3235 IQD
07 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 785.8539 IQD
08 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 786.7352 IQD
09 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 783.6986 IQD
10 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 788.4862 IQD
11 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 788.288 IQD
12 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 786.9679 IQD
13 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 786.9827 IQD
14 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 784.6011 IQD
15 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 785.4776 IQD
16 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 778.4804 IQD
17 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 774.2396 IQD
18 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 782.1434 IQD
19 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 781.582 IQD
20 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 783.4766 IQD
21 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 781.2094 IQD
22 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 780.1332 IQD
23 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 791.4364 IQD
24 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 792.1578 IQD
25 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 788.4188 IQD
26 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 786.9596 IQD
27 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 786.9596 IQD
28 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 783.9317 IQD
29 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 780.1634 IQD
30 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 779.1157 IQD
31 lug 2025	1 IQD = 0.0013 NZD	1 NZD = 773.0514 IQD

Aug 2025

Data	IQD-NZD	NZD-IQD
01 ago 2025	1 IQD = 0.0013 NZD	1 NZD = 768.751 IQD

Informazioni sui tassi di cambio tra IQD-NZD e NZD-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie