currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-PGK e PGK-IQD - 2025

Tassi di cambio tra IQD-PGK e PGK-IQD - 2025

Tassi di cambio tra IQD-PGK e PGK-IQD

Consulta qui di seguito i tassi di cambio per IQD-PGK e PGK-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 IQD = 0,0031 PGK
1 PGK = 323,094 IQD
1A 2A 3A

Jan 2025

DataIQD-PGKPGK-IQD
01 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 322.5039 IQD
02 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 322.3418 IQD
03 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 327.0334 IQD
04 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 327.0303 IQD
05 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 327.0303 IQD
06 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 326.9459 IQD
07 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1282 IQD
08 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7008 IQD
09 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7328 IQD
10 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7761 IQD
11 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7554 IQD
12 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 326.7554 IQD
13 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4972 IQD
14 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7485 IQD
15 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7453 IQD
16 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7183 IQD
17 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 322.0407 IQD
18 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1189 IQD
19 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1189 IQD
20 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 322.1188 IQD
21 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 321.6999 IQD
22 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7092 IQD
23 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3379 IQD
24 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3627 IQD
25 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3721 IQD
26 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3721 IQD
27 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4374 IQD
28 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7248 IQD
29 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7504 IQD
30 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7211 IQD
31 gen 2025 1 IQD = 0.0031 PGK 1 PGK = 321.715 IQD

Feb 2025

DataIQD-PGKPGK-IQD
01 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.715 IQD
02 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7042 IQD
03 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4543 IQD
04 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.7257 IQD
05 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3876 IQD
06 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.4318 IQD
07 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.1631 IQD
08 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.163 IQD
09 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.163 IQD
10 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.2928 IQD
11 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 321.183 IQD
12 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.8691 IQD
13 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.8456 IQD
14 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.7244 IQD
15 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.7245 IQD
16 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.7245 IQD
17 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.691 IQD
18 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8333 IQD
19 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4419 IQD
20 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 326.3692 IQD
21 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8187 IQD
22 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8187 IQD
23 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8187 IQD
24 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7923 IQD
25 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.3879 IQD
26 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 322.0965 IQD
27 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4209 IQD
28 feb 2025 1 IQD = 0.0031 PGK 1 PGK = 325.0708 IQD

Mar 2025

DataIQD-PGKPGK-IQD
01 mar 2025 1 IQD = 0.003 PGK 1 PGK = 329.7547 IQD
02 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4656 IQD
03 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4738 IQD
04 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4836 IQD
05 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7661 IQD
06 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.804 IQD
07 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8352 IQD
08 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 323.6582 IQD
09 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8352 IQD
10 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 326.4068 IQD
11 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 324.1028 IQD
12 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 325.4181 IQD
13 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 324.4039 IQD
14 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 324.137 IQD
15 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.7096 IQD
16 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 323.1681 IQD
17 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.5842 IQD
18 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.3069 IQD
19 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.31 IQD
20 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 325.3302 IQD
21 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 323.1452 IQD
22 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 318.2225 IQD
23 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.7815 IQD
24 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.8362 IQD
25 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.5655 IQD
26 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 317.9222 IQD
27 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 317.9048 IQD
28 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 317.8153 IQD
29 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 320.9223 IQD
30 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 321.0268 IQD
31 mar 2025 1 IQD = 0.0031 PGK 1 PGK = 322.5337 IQD

Apr 2025

DataIQD-PGKPGK-IQD
01 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 320.4453 IQD
02 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 317.5612 IQD
03 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 320.0742 IQD
04 apr 2025 1 IQD = 0.0032 PGK 1 PGK = 317.343 IQD
05 apr 2025 1 IQD = 0.0031 PGK 1 PGK = 317.4678 IQD

Informazioni sui tassi di cambio tra IQD-PGK e PGK-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats