> Tassi di cambio tra IQD-PGK e PGK-IQD - 2025

Tassi di cambio tra IQD-PGK e PGK-IQD - 2025

Tassi di cambio tra IQD-PGK e PGK-IQD

Consulta qui di seguito i tassi di cambio per IQD-PGK e PGK-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IQD = 0,0031 PGK

1 PGK = 320,7234 IQD

1A 2A 3A

IQD rispetto a PGKPGK rispetto a IQD

Jan 2025

Data	IQD-PGK	PGK-IQD
01 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 322.5039 IQD
02 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 322.3418 IQD
03 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0334 IQD
04 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0303 IQD
05 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0303 IQD
06 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 326.9459 IQD
07 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1282 IQD
08 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7008 IQD
09 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7328 IQD
10 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7761 IQD
11 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7554 IQD
12 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7554 IQD
13 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4972 IQD
14 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7485 IQD
15 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7453 IQD
16 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7183 IQD
17 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0407 IQD
18 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1189 IQD
19 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1189 IQD
20 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1188 IQD
21 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 321.6999 IQD
22 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7092 IQD
23 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3379 IQD
24 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3627 IQD
25 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3721 IQD
26 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3721 IQD
27 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4374 IQD
28 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7248 IQD
29 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7504 IQD
30 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7211 IQD
31 gen 2025	1 IQD = 0.0031 PGK	1 PGK = 321.715 IQD

Feb 2025

Data	IQD-PGK	PGK-IQD
01 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.715 IQD
02 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7042 IQD
03 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4543 IQD
04 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7257 IQD
05 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3876 IQD
06 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.4318 IQD
07 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.1631 IQD
08 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.163 IQD
09 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.163 IQD
10 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.2928 IQD
11 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 321.183 IQD
12 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.8691 IQD
13 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.8456 IQD
14 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7244 IQD
15 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7245 IQD
16 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7245 IQD
17 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.691 IQD
18 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8333 IQD
19 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4419 IQD
20 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3692 IQD
21 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
22 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
23 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
24 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7923 IQD
25 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.3879 IQD
26 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0965 IQD
27 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4209 IQD
28 feb 2025	1 IQD = 0.0031 PGK	1 PGK = 325.0708 IQD

Mar 2025

Data	IQD-PGK	PGK-IQD
01 mar 2025	1 IQD = 0.003 PGK	1 PGK = 329.7547 IQD
02 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4656 IQD
03 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4738 IQD
04 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4836 IQD
05 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7661 IQD
06 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.804 IQD
07 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8352 IQD
08 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 323.6582 IQD
09 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8352 IQD
10 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4068 IQD
11 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 324.1028 IQD
12 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4181 IQD
13 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 324.4039 IQD
14 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 324.137 IQD
15 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 318.7096 IQD
16 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 323.1681 IQD
17 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 318.5842 IQD
18 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 318.3069 IQD
19 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 318.31 IQD
20 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 325.3302 IQD
21 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 323.1452 IQD
22 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 318.2225 IQD
23 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7815 IQD
24 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8362 IQD
25 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.5655 IQD
26 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 317.9222 IQD
27 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 317.9048 IQD
28 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 317.8153 IQD
29 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.9223 IQD
30 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 321.0268 IQD
31 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 322.5337 IQD

Apr 2025

Data	IQD-PGK	PGK-IQD
01 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 320.4453 IQD
02 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5612 IQD
03 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 320.0742 IQD
04 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 317.343 IQD
05 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 317.3732 IQD
06 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 317.3732 IQD
07 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0307 IQD
08 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 323.5403 IQD
09 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 317.1737 IQD
10 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5085 IQD
11 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 319.29 IQD
12 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9904 IQD
13 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 318.4371 IQD
14 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 318.4549 IQD
15 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 321.661 IQD
16 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8291 IQD
17 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.7518 IQD
18 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
19 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
20 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
21 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
22 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.6422 IQD
23 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 321.2286 IQD
24 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.4968 IQD
25 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 321.0341 IQD
26 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 323.2143 IQD
27 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 323.2143 IQD
28 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.3645 IQD
29 apr 2025	1 IQD = 0.0032 PGK	1 PGK = 316.207 IQD
30 apr 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8393 IQD

May 2025

Data	IQD-PGK	PGK-IQD
01 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7954 IQD
02 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.9642 IQD
03 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.9642 IQD
04 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.9642 IQD
05 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 320.6473 IQD
06 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 320.5228 IQD
07 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.7333 IQD
08 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.6917 IQD
09 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.6306 IQD
10 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 322.4188 IQD
11 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.8397 IQD
12 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.6116 IQD
13 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.4206 IQD
14 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.3293 IQD
15 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.3079 IQD
16 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.188 IQD
17 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.188 IQD
18 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.188 IQD
19 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.1664 IQD
20 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 315.0296 IQD
21 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5642 IQD
22 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5722 IQD
23 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5358 IQD
24 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5358 IQD
25 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5358 IQD
26 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 319.4046 IQD
27 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 319.2266 IQD
28 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 314.5459 IQD
29 mag 2025	1 IQD = 0.0032 PGK	1 PGK = 314.4978 IQD
30 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 319.037 IQD
31 mag 2025	1 IQD = 0.0031 PGK	1 PGK = 319.037 IQD

Jun 2025

Data	IQD-PGK	PGK-IQD
01 giu 2025	1 IQD = 0.0031 PGK	1 PGK = 319.4846 IQD
02 giu 2025	1 IQD = 0.0031 PGK	1 PGK = 318.9846 IQD
03 giu 2025	1 IQD = 0.0031 PGK	1 PGK = 318.8467 IQD
04 giu 2025	1 IQD = 0.0032 PGK	1 PGK = 314.1128 IQD
05 giu 2025	1 IQD = 0.0032 PGK	1 PGK = 314.0777 IQD
06 giu 2025	1 IQD = 0.0031 PGK	1 PGK = 318.7221 IQD
07 giu 2025	1 IQD = 0.0031 PGK	1 PGK = 318.722 IQD
08 giu 2025	1 IQD = 0.0031 PGK	1 PGK = 318.722 IQD
09 giu 2025	1 IQD = 0.0032 PGK	1 PGK = 314.0232 IQD
10 giu 2025	1 IQD = 0.0032 PGK	1 PGK = 313.8633 IQD
11 giu 2025	1 IQD = 0.0031 PGK	1 PGK = 318.4655 IQD
12 giu 2025	1 IQD = 0.0032 PGK	1 PGK = 313.7176 IQD
13 giu 2025	1 IQD = 0.0032 PGK	1 PGK = 313.5872 IQD
14 giu 2025	1 IQD = 0.0032 PGK	1 PGK = 313.5872 IQD
15 giu 2025	1 IQD = 0.0032 PGK	1 PGK = 313.5872 IQD

Informazioni sui tassi di cambio tra IQD-PGK e PGK-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie