currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-PYG e PYG-IQD - 2025

Tassi di cambio tra IQD-PYG e PYG-IQD - 2025

Tassi di cambio tra IQD-PYG e PYG-IQD

Consulta qui di seguito i tassi di cambio per IQD-PYG e PYG-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 IQD = 6,0417 PYG
1 PYG = 0,1655 IQD
1A 2A 3A
IQD rispetto a PYGPYG rispetto a IQD
6,1203 Data: 4/6 6,1197 Data: 4/5 6,1199 Data: 4/4 6,0955 Data: 4/3 6,1113 Data: 4/2 6,0926 Data: 4/1 6,0929 Data: 3/31 6,1001 Data: 3/30 6,1028 Data: 3/29 6,1151 Data: 3/28 6,1157 Data: 3/27 6,1091 Data: 3/26 6,0844 Data: 3/25 6,1061 Data: 3/24 6,1071 Data: 3/23 6,1034 Data: 3/22 6,0675 Data: 3/21 6,0761 Data: 3/20 6,0740 Data: 3/19 6,0712 Data: 3/18 6,0663 Data: 3/17 6,0956 Data: 3/16 6,0609 Data: 3/15 6,0625 Data: 3/14 6,0491 Data: 3/13 6,0542 Data: 3/12 6,0429 Data: 3/11 6,0600 Data: 3/10 6,0445 Data: 3/9 6,0391 Data: 3/8 6,0445 Data: 3/7 6,0353 Data: 3/6 6,0447 Data: 3/5 6,0480 Data: 3/4 6,0511 Data: 3/3 6,0603 Data: 3/2 6,0470 Data: 3/1 6,0336 Data: 2/28 6,0533 Data: 2/27 6,0424 Data: 2/26 6,0389 Data: 2/25 6,0289 Data: 2/24 6,0233 Data: 2/23 6,0233 Data: 2/22 6,0233 Data: 2/21 6,0195 Data: 2/20 6,0355 Data: 2/19 6,0324 Data: 2/18 6,0330 Data: 2/17 6,0147 Data: 2/16 6,0147 Data: 2/15 6,0148 Data: 2/14 6,0065 Data: 2/13 6,0065 Data: 2/12 6,0177 Data: 2/11 6,0170 Data: 2/10 6,0209 Data: 2/9 6,0209 Data: 2/8 6,0209 Data: 2/7 6,0100 Data: 2/6 6,0147 Data: 2/5 6,0109 Data: 2/4 6,0192 Data: 2/3 6,0212 Data: 2/2 6,0212 Data: 2/1 6,0212 Data: 1/31 6,0270 Data: 1/30 6,0325 Data: 1/29 6,0356 Data: 1/28 6,0427 Data: 1/27 6,0399 Data: 1/26 6,0399 Data: 1/25 6,0399 Data: 1/24 6,0360 Data: 1/23 6,0509 Data: 1/22 6,0510 Data: 1/21 6,0133 Data: 1/20 6,0133 Data: 1/19 6,0133 Data: 1/18 6,0148 Data: 1/17 6,0163 Data: 1/16 6,0233 Data: 1/15 6,0150 Data: 1/14 6,0094 Data: 1/13 5,9941 Data: 1/12 5,9941 Data: 1/11 5,9941 Data: 1/10 6,0219 Data: 1/9 6,0417 Data: 1/8 6,0372 Data: 1/7 6,0053 Data: 1/6 5,9755 Data: 1/5 5,9755 Data: 1/4 5,9755 Data: 1/3 5,9549 Data: 1/2 5,9662 Data: 1/1 6,1203 Data: 4/6 6,1197 Data: 4/5 6,1199 Data: 4/4 6,0955 Data: 4/3 6,1113 Data: 4/2 6,0926 Data: 4/1 6,0929 Data: 3/31 6,1001 Data: 3/30 6,1028 Data: 3/29 6,1151 Data: 3/28 6,1157 Data: 3/27 6,1091 Data: 3/26 6,0844 Data: 3/25 6,1061 Data: 3/24 6,1071 Data: 3/23 6,1034 Data: 3/22 6,0675 Data: 3/21 6,0761 Data: 3/20 6,0740 Data: 3/19 6,0712 Data: 3/18 6,0663 Data: 3/17 6,0956 Data: 3/16 6,0609 Data: 3/15 6,0625 Data: 3/14 6,0491 Data: 3/13 6,0542 Data: 3/12 6,0429 Data: 3/11 6,0600 Data: 3/10 6,0445 Data: 3/9 6,0391 Data: 3/8 6,0445 Data: 3/7 6,0353 Data: 3/6 6,0447 Data: 3/5 6,0480 Data: 3/4 6,0511 Data: 3/3 6,0603 Data: 3/2 6,0470 Data: 3/1 6,0336 Data: 2/28 6,0533 Data: 2/27 6,0424 Data: 2/26 6,0389 Data: 2/25 6,0289 Data: 2/24 6,0233 Data: 2/23 6,0233 Data: 2/22 6,0233 Data: 2/21 6,0195 Data: 2/20 6,0355 Data: 2/19 6,0324 Data: 2/18 6,0330 Data: 2/17 6,0147 Data: 2/16 6,0147 Data: 2/15 6,0148 Data: 2/14 6,0065 Data: 2/13 6,0065 Data: 2/12 6,0177 Data: 2/11 6,0170 Data: 2/10 6,0209 Data: 2/9 6,0209 Data: 2/8 6,0209 Data: 2/7 6,0100 Data: 2/6 6,0147 Data: 2/5 6,0109 Data: 2/4 6,0192 Data: 2/3 6,0212 Data: 2/2 6,0212 Data: 2/1 6,0212 Data: 1/31 6,0270 Data: 1/30 6,0325 Data: 1/29 6,0356 Data: 1/28 6,0427 Data: 1/27 6,0399 Data: 1/26 6,0399 Data: 1/25 6,0399 Data: 1/24 6,0360 Data: 1/23 6,0509 Data: 1/22 6,0510 Data: 1/21 6,0133 Data: 1/20 6,0133 Data: 1/19 6,0133 Data: 1/18 6,0148 Data: 1/17 6,0163 Data: 1/16 6,0233 Data: 1/15 6,0150 Data: 1/14 6,0094 Data: 1/13 5,9941 Data: 1/12 5,9941 Data: 1/11 5,9941 Data: 1/10 6,0219 Data: 1/9 6,0417 Data: 1/8 6,0372 Data: 1/7 6,0053 Data: 1/6 5,9755 Data: 1/5 5,9755 Data: 1/4 5,9755 Data: 1/3 5,9549 Data: 1/2 5,9662 Data: 1/1

Jan 2025

DataIQD-PYGPYG-IQD
01 gen 2025 1 IQD = 5.9662 PYG 1 PYG = 0.1676 IQD
02 gen 2025 1 IQD = 5.9549 PYG 1 PYG = 0.1679 IQD
03 gen 2025 1 IQD = 5.9755 PYG 1 PYG = 0.1674 IQD
04 gen 2025 1 IQD = 5.9755 PYG 1 PYG = 0.1673 IQD
05 gen 2025 1 IQD = 5.9755 PYG 1 PYG = 0.1673 IQD
06 gen 2025 1 IQD = 6.0053 PYG 1 PYG = 0.1665 IQD
07 gen 2025 1 IQD = 6.0372 PYG 1 PYG = 0.1656 IQD
08 gen 2025 1 IQD = 6.0417 PYG 1 PYG = 0.1655 IQD
09 gen 2025 1 IQD = 6.0219 PYG 1 PYG = 0.1661 IQD
10 gen 2025 1 IQD = 5.9941 PYG 1 PYG = 0.1668 IQD
11 gen 2025 1 IQD = 5.9941 PYG 1 PYG = 0.1668 IQD
12 gen 2025 1 IQD = 5.9941 PYG 1 PYG = 0.1668 IQD
13 gen 2025 1 IQD = 6.0094 PYG 1 PYG = 0.1664 IQD
14 gen 2025 1 IQD = 6.015 PYG 1 PYG = 0.1663 IQD
15 gen 2025 1 IQD = 6.0233 PYG 1 PYG = 0.166 IQD
16 gen 2025 1 IQD = 6.0163 PYG 1 PYG = 0.1662 IQD
17 gen 2025 1 IQD = 6.0148 PYG 1 PYG = 0.1663 IQD
18 gen 2025 1 IQD = 6.0133 PYG 1 PYG = 0.1663 IQD
19 gen 2025 1 IQD = 6.0133 PYG 1 PYG = 0.1663 IQD
20 gen 2025 1 IQD = 6.0133 PYG 1 PYG = 0.1663 IQD
21 gen 2025 1 IQD = 6.051 PYG 1 PYG = 0.1653 IQD
22 gen 2025 1 IQD = 6.0509 PYG 1 PYG = 0.1653 IQD
23 gen 2025 1 IQD = 6.036 PYG 1 PYG = 0.1657 IQD
24 gen 2025 1 IQD = 6.0399 PYG 1 PYG = 0.1656 IQD
25 gen 2025 1 IQD = 6.0399 PYG 1 PYG = 0.1656 IQD
26 gen 2025 1 IQD = 6.0399 PYG 1 PYG = 0.1656 IQD
27 gen 2025 1 IQD = 6.0427 PYG 1 PYG = 0.1655 IQD
28 gen 2025 1 IQD = 6.0356 PYG 1 PYG = 0.1657 IQD
29 gen 2025 1 IQD = 6.0325 PYG 1 PYG = 0.1658 IQD
30 gen 2025 1 IQD = 6.027 PYG 1 PYG = 0.1659 IQD
31 gen 2025 1 IQD = 6.0212 PYG 1 PYG = 0.1661 IQD

Feb 2025

DataIQD-PYGPYG-IQD
01 feb 2025 1 IQD = 6.0212 PYG 1 PYG = 0.1661 IQD
02 feb 2025 1 IQD = 6.0212 PYG 1 PYG = 0.1661 IQD
03 feb 2025 1 IQD = 6.0192 PYG 1 PYG = 0.1661 IQD
04 feb 2025 1 IQD = 6.0109 PYG 1 PYG = 0.1664 IQD
05 feb 2025 1 IQD = 6.0147 PYG 1 PYG = 0.1663 IQD
06 feb 2025 1 IQD = 6.01 PYG 1 PYG = 0.1664 IQD
07 feb 2025 1 IQD = 6.0209 PYG 1 PYG = 0.1661 IQD
08 feb 2025 1 IQD = 6.0209 PYG 1 PYG = 0.1661 IQD
09 feb 2025 1 IQD = 6.0209 PYG 1 PYG = 0.1661 IQD
10 feb 2025 1 IQD = 6.017 PYG 1 PYG = 0.1662 IQD
11 feb 2025 1 IQD = 6.0177 PYG 1 PYG = 0.1662 IQD
12 feb 2025 1 IQD = 6.0065 PYG 1 PYG = 0.1665 IQD
13 feb 2025 1 IQD = 6.0065 PYG 1 PYG = 0.1665 IQD
14 feb 2025 1 IQD = 6.0148 PYG 1 PYG = 0.1663 IQD
15 feb 2025 1 IQD = 6.0147 PYG 1 PYG = 0.1663 IQD
16 feb 2025 1 IQD = 6.0147 PYG 1 PYG = 0.1663 IQD
17 feb 2025 1 IQD = 6.033 PYG 1 PYG = 0.1658 IQD
18 feb 2025 1 IQD = 6.0324 PYG 1 PYG = 0.1658 IQD
19 feb 2025 1 IQD = 6.0355 PYG 1 PYG = 0.1657 IQD
20 feb 2025 1 IQD = 6.0195 PYG 1 PYG = 0.1661 IQD
21 feb 2025 1 IQD = 6.0233 PYG 1 PYG = 0.166 IQD
22 feb 2025 1 IQD = 6.0233 PYG 1 PYG = 0.166 IQD
23 feb 2025 1 IQD = 6.0233 PYG 1 PYG = 0.166 IQD
24 feb 2025 1 IQD = 6.0289 PYG 1 PYG = 0.1659 IQD
25 feb 2025 1 IQD = 6.0389 PYG 1 PYG = 0.1656 IQD
26 feb 2025 1 IQD = 6.0424 PYG 1 PYG = 0.1655 IQD
27 feb 2025 1 IQD = 6.0533 PYG 1 PYG = 0.1652 IQD
28 feb 2025 1 IQD = 6.0336 PYG 1 PYG = 0.1657 IQD

Mar 2025

DataIQD-PYGPYG-IQD
01 mar 2025 1 IQD = 6.047 PYG 1 PYG = 0.1654 IQD
02 mar 2025 1 IQD = 6.0603 PYG 1 PYG = 0.165 IQD
03 mar 2025 1 IQD = 6.0511 PYG 1 PYG = 0.1653 IQD
04 mar 2025 1 IQD = 6.048 PYG 1 PYG = 0.1653 IQD
05 mar 2025 1 IQD = 6.0447 PYG 1 PYG = 0.1654 IQD
06 mar 2025 1 IQD = 6.0353 PYG 1 PYG = 0.1657 IQD
07 mar 2025 1 IQD = 6.0445 PYG 1 PYG = 0.1654 IQD
08 mar 2025 1 IQD = 6.0391 PYG 1 PYG = 0.1656 IQD
09 mar 2025 1 IQD = 6.0445 PYG 1 PYG = 0.1654 IQD
10 mar 2025 1 IQD = 6.06 PYG 1 PYG = 0.165 IQD
11 mar 2025 1 IQD = 6.0429 PYG 1 PYG = 0.1655 IQD
12 mar 2025 1 IQD = 6.0542 PYG 1 PYG = 0.1652 IQD
13 mar 2025 1 IQD = 6.0491 PYG 1 PYG = 0.1653 IQD
14 mar 2025 1 IQD = 6.0625 PYG 1 PYG = 0.1649 IQD
15 mar 2025 1 IQD = 6.0609 PYG 1 PYG = 0.165 IQD
16 mar 2025 1 IQD = 6.0956 PYG 1 PYG = 0.1641 IQD
17 mar 2025 1 IQD = 6.0663 PYG 1 PYG = 0.1648 IQD
18 mar 2025 1 IQD = 6.0712 PYG 1 PYG = 0.1647 IQD
19 mar 2025 1 IQD = 6.074 PYG 1 PYG = 0.1646 IQD
20 mar 2025 1 IQD = 6.0761 PYG 1 PYG = 0.1646 IQD
21 mar 2025 1 IQD = 6.0675 PYG 1 PYG = 0.1648 IQD
22 mar 2025 1 IQD = 6.1034 PYG 1 PYG = 0.1638 IQD
23 mar 2025 1 IQD = 6.1071 PYG 1 PYG = 0.1637 IQD
24 mar 2025 1 IQD = 6.1061 PYG 1 PYG = 0.1638 IQD
25 mar 2025 1 IQD = 6.0844 PYG 1 PYG = 0.1644 IQD
26 mar 2025 1 IQD = 6.1091 PYG 1 PYG = 0.1637 IQD
27 mar 2025 1 IQD = 6.1157 PYG 1 PYG = 0.1635 IQD
28 mar 2025 1 IQD = 6.1151 PYG 1 PYG = 0.1635 IQD
29 mar 2025 1 IQD = 6.1028 PYG 1 PYG = 0.1639 IQD
30 mar 2025 1 IQD = 6.1001 PYG 1 PYG = 0.1639 IQD
31 mar 2025 1 IQD = 6.0929 PYG 1 PYG = 0.1641 IQD

Apr 2025

DataIQD-PYGPYG-IQD
01 apr 2025 1 IQD = 6.0926 PYG 1 PYG = 0.1641 IQD
02 apr 2025 1 IQD = 6.1113 PYG 1 PYG = 0.1636 IQD
03 apr 2025 1 IQD = 6.0955 PYG 1 PYG = 0.1641 IQD
04 apr 2025 1 IQD = 6.1199 PYG 1 PYG = 0.1634 IQD
05 apr 2025 1 IQD = 6.1197 PYG 1 PYG = 0.1634 IQD
06 apr 2025 1 IQD = 6.1203 PYG 1 PYG = 0.1634 IQD

Informazioni sui tassi di cambio tra IQD-PYG e PYG-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats