currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-RWF e RWF-IQD - 2025

Tassi di cambio tra IQD-RWF e RWF-IQD - 2025

Tassi di cambio tra IQD-RWF e RWF-IQD

Consulta qui di seguito i tassi di cambio per IQD-RWF e RWF-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 IQD = 1,0759 RWF
1 RWF = 0,9295 IQD
1A 2A 3A
IQD rispetto a RWFRWF rispetto a IQD
1,1001 Data: 4/6 1,1001 Data: 4/5 1,1001 Data: 4/4 1,0862 Data: 4/3 1,0831 Data: 4/2 1,0866 Data: 4/1 1,0759 Data: 3/31 1,0761 Data: 3/30 1,0875 Data: 3/29 1,0996 Data: 3/28 1,0992 Data: 3/27 1,0990 Data: 3/26 1,0970 Data: 3/25 1,0747 Data: 3/24 1,0749 Data: 3/23 1,0983 Data: 3/22 1,0815 Data: 3/21 1,0852 Data: 3/20 1,0862 Data: 3/19 1,0836 Data: 3/18 1,0967 Data: 3/17 1,0722 Data: 3/16 1,0723 Data: 3/15 1,0863 Data: 3/14 1,0866 Data: 3/13 1,0867 Data: 3/12 1,0755 Data: 3/11 1,0706 Data: 3/10 1,0748 Data: 3/9 1,0805 Data: 3/8 1,0748 Data: 3/7 1,0945 Data: 3/6 1,0943 Data: 3/5 1,0824 Data: 3/4 1,0700 Data: 3/3 1,0687 Data: 3/2 1,0733 Data: 3/1 1,0742 Data: 2/28 1,0817 Data: 2/27 1,0737 Data: 2/26 1,0748 Data: 2/25 1,0809 Data: 2/24 1,0742 Data: 2/23 1,0742 Data: 2/22 1,0741 Data: 2/21 1,0795 Data: 2/20 1,0703 Data: 2/19 1,0793 Data: 2/18 1,0786 Data: 2/17 1,0710 Data: 2/16 1,0710 Data: 2/15 1,0711 Data: 2/14 1,0870 Data: 2/13 1,0870 Data: 2/12 1,0865 Data: 2/11 1,0700 Data: 2/10 1,0763 Data: 2/9 1,0763 Data: 2/8 1,0763 Data: 2/7 1,0620 Data: 2/6 1,0622 Data: 2/5 1,0782 Data: 2/4 1,0790 Data: 2/3 1,0836 Data: 2/2 1,0836 Data: 2/1 1,0836 Data: 1/31 1,0835 Data: 1/30 1,0588 Data: 1/29 1,0726 Data: 1/28 1,0656 Data: 1/27 1,0644 Data: 1/26 1,0644 Data: 1/25 1,0644 Data: 1/24 1,0597 Data: 1/23 1,0702 Data: 1/22 1,0702 Data: 1/21 1,0631 Data: 1/20 1,0631 Data: 1/19 1,0631 Data: 1/18 1,0633 Data: 1/17 1,0550 Data: 1/16 1,0688 Data: 1/15 1,0622 Data: 1/14 1,0679 Data: 1/13 1,0619 Data: 1/12 1,0619 Data: 1/11 1,0619 Data: 1/10 1,0610 Data: 1/9 1,0671 Data: 1/8 1,0602 Data: 1/7 1,0653 Data: 1/6 1,0664 Data: 1/5 1,0664 Data: 1/4 1,0664 Data: 1/3 1,0518 Data: 1/2 1,0592 Data: 1/1 1,1001 Data: 4/6 1,1001 Data: 4/5 1,1001 Data: 4/4 1,0862 Data: 4/3 1,0831 Data: 4/2 1,0866 Data: 4/1 1,0759 Data: 3/31 1,0761 Data: 3/30 1,0875 Data: 3/29 1,0996 Data: 3/28 1,0992 Data: 3/27 1,0990 Data: 3/26 1,0970 Data: 3/25 1,0747 Data: 3/24 1,0749 Data: 3/23 1,0983 Data: 3/22 1,0815 Data: 3/21 1,0852 Data: 3/20 1,0862 Data: 3/19 1,0836 Data: 3/18 1,0967 Data: 3/17 1,0722 Data: 3/16 1,0723 Data: 3/15 1,0863 Data: 3/14 1,0866 Data: 3/13 1,0867 Data: 3/12 1,0755 Data: 3/11 1,0706 Data: 3/10 1,0748 Data: 3/9 1,0805 Data: 3/8 1,0748 Data: 3/7 1,0945 Data: 3/6 1,0943 Data: 3/5 1,0824 Data: 3/4 1,0700 Data: 3/3 1,0687 Data: 3/2 1,0733 Data: 3/1 1,0742 Data: 2/28 1,0817 Data: 2/27 1,0737 Data: 2/26 1,0748 Data: 2/25 1,0809 Data: 2/24 1,0742 Data: 2/23 1,0742 Data: 2/22 1,0741 Data: 2/21 1,0795 Data: 2/20 1,0703 Data: 2/19 1,0793 Data: 2/18 1,0786 Data: 2/17 1,0710 Data: 2/16 1,0710 Data: 2/15 1,0711 Data: 2/14 1,0870 Data: 2/13 1,0870 Data: 2/12 1,0865 Data: 2/11 1,0700 Data: 2/10 1,0763 Data: 2/9 1,0763 Data: 2/8 1,0763 Data: 2/7 1,0620 Data: 2/6 1,0622 Data: 2/5 1,0782 Data: 2/4 1,0790 Data: 2/3 1,0836 Data: 2/2 1,0836 Data: 2/1 1,0836 Data: 1/31 1,0835 Data: 1/30 1,0588 Data: 1/29 1,0726 Data: 1/28 1,0656 Data: 1/27 1,0644 Data: 1/26 1,0644 Data: 1/25 1,0644 Data: 1/24 1,0597 Data: 1/23 1,0702 Data: 1/22 1,0702 Data: 1/21 1,0631 Data: 1/20 1,0631 Data: 1/19 1,0631 Data: 1/18 1,0633 Data: 1/17 1,0550 Data: 1/16 1,0688 Data: 1/15 1,0622 Data: 1/14 1,0679 Data: 1/13 1,0619 Data: 1/12 1,0619 Data: 1/11 1,0619 Data: 1/10 1,0610 Data: 1/9 1,0671 Data: 1/8 1,0602 Data: 1/7 1,0653 Data: 1/6 1,0664 Data: 1/5 1,0664 Data: 1/4 1,0664 Data: 1/3 1,0518 Data: 1/2 1,0592 Data: 1/1

Jan 2025

DataIQD-RWFRWF-IQD
01 gen 2025 1 IQD = 1.0592 RWF 1 RWF = 0.9441 IQD
02 gen 2025 1 IQD = 1.0518 RWF 1 RWF = 0.9508 IQD
03 gen 2025 1 IQD = 1.0664 RWF 1 RWF = 0.9377 IQD
04 gen 2025 1 IQD = 1.0664 RWF 1 RWF = 0.9377 IQD
05 gen 2025 1 IQD = 1.0664 RWF 1 RWF = 0.9377 IQD
06 gen 2025 1 IQD = 1.0653 RWF 1 RWF = 0.9387 IQD
07 gen 2025 1 IQD = 1.0602 RWF 1 RWF = 0.9432 IQD
08 gen 2025 1 IQD = 1.0671 RWF 1 RWF = 0.9371 IQD
09 gen 2025 1 IQD = 1.061 RWF 1 RWF = 0.9425 IQD
10 gen 2025 1 IQD = 1.0619 RWF 1 RWF = 0.9417 IQD
11 gen 2025 1 IQD = 1.0619 RWF 1 RWF = 0.9417 IQD
12 gen 2025 1 IQD = 1.0619 RWF 1 RWF = 0.9417 IQD
13 gen 2025 1 IQD = 1.0679 RWF 1 RWF = 0.9364 IQD
14 gen 2025 1 IQD = 1.0622 RWF 1 RWF = 0.9414 IQD
15 gen 2025 1 IQD = 1.0688 RWF 1 RWF = 0.9357 IQD
16 gen 2025 1 IQD = 1.055 RWF 1 RWF = 0.9479 IQD
17 gen 2025 1 IQD = 1.0633 RWF 1 RWF = 0.9404 IQD
18 gen 2025 1 IQD = 1.0631 RWF 1 RWF = 0.9406 IQD
19 gen 2025 1 IQD = 1.0631 RWF 1 RWF = 0.9406 IQD
20 gen 2025 1 IQD = 1.0631 RWF 1 RWF = 0.9406 IQD
21 gen 2025 1 IQD = 1.0702 RWF 1 RWF = 0.9344 IQD
22 gen 2025 1 IQD = 1.0702 RWF 1 RWF = 0.9344 IQD
23 gen 2025 1 IQD = 1.0597 RWF 1 RWF = 0.9437 IQD
24 gen 2025 1 IQD = 1.0644 RWF 1 RWF = 0.9395 IQD
25 gen 2025 1 IQD = 1.0644 RWF 1 RWF = 0.9395 IQD
26 gen 2025 1 IQD = 1.0644 RWF 1 RWF = 0.9395 IQD
27 gen 2025 1 IQD = 1.0656 RWF 1 RWF = 0.9385 IQD
28 gen 2025 1 IQD = 1.0726 RWF 1 RWF = 0.9323 IQD
29 gen 2025 1 IQD = 1.0588 RWF 1 RWF = 0.9445 IQD
30 gen 2025 1 IQD = 1.0835 RWF 1 RWF = 0.923 IQD
31 gen 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD

Feb 2025

DataIQD-RWFRWF-IQD
01 feb 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
02 feb 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
03 feb 2025 1 IQD = 1.079 RWF 1 RWF = 0.9267 IQD
04 feb 2025 1 IQD = 1.0782 RWF 1 RWF = 0.9274 IQD
05 feb 2025 1 IQD = 1.0622 RWF 1 RWF = 0.9414 IQD
06 feb 2025 1 IQD = 1.062 RWF 1 RWF = 0.9416 IQD
07 feb 2025 1 IQD = 1.0763 RWF 1 RWF = 0.9291 IQD
08 feb 2025 1 IQD = 1.0763 RWF 1 RWF = 0.9291 IQD
09 feb 2025 1 IQD = 1.0763 RWF 1 RWF = 0.9291 IQD
10 feb 2025 1 IQD = 1.07 RWF 1 RWF = 0.9346 IQD
11 feb 2025 1 IQD = 1.0865 RWF 1 RWF = 0.9204 IQD
12 feb 2025 1 IQD = 1.087 RWF 1 RWF = 0.92 IQD
13 feb 2025 1 IQD = 1.087 RWF 1 RWF = 0.92 IQD
14 feb 2025 1 IQD = 1.0711 RWF 1 RWF = 0.9337 IQD
15 feb 2025 1 IQD = 1.071 RWF 1 RWF = 0.9337 IQD
16 feb 2025 1 IQD = 1.071 RWF 1 RWF = 0.9337 IQD
17 feb 2025 1 IQD = 1.0786 RWF 1 RWF = 0.9271 IQD
18 feb 2025 1 IQD = 1.0793 RWF 1 RWF = 0.9265 IQD
19 feb 2025 1 IQD = 1.0703 RWF 1 RWF = 0.9343 IQD
20 feb 2025 1 IQD = 1.0795 RWF 1 RWF = 0.9264 IQD
21 feb 2025 1 IQD = 1.0741 RWF 1 RWF = 0.931 IQD
22 feb 2025 1 IQD = 1.0742 RWF 1 RWF = 0.931 IQD
23 feb 2025 1 IQD = 1.0742 RWF 1 RWF = 0.931 IQD
24 feb 2025 1 IQD = 1.0809 RWF 1 RWF = 0.9252 IQD
25 feb 2025 1 IQD = 1.0748 RWF 1 RWF = 0.9304 IQD
26 feb 2025 1 IQD = 1.0737 RWF 1 RWF = 0.9313 IQD
27 feb 2025 1 IQD = 1.0817 RWF 1 RWF = 0.9245 IQD
28 feb 2025 1 IQD = 1.0742 RWF 1 RWF = 0.9309 IQD

Mar 2025

DataIQD-RWFRWF-IQD
01 mar 2025 1 IQD = 1.0733 RWF 1 RWF = 0.9317 IQD
02 mar 2025 1 IQD = 1.0687 RWF 1 RWF = 0.9357 IQD
03 mar 2025 1 IQD = 1.07 RWF 1 RWF = 0.9345 IQD
04 mar 2025 1 IQD = 1.0824 RWF 1 RWF = 0.9239 IQD
05 mar 2025 1 IQD = 1.0943 RWF 1 RWF = 0.9138 IQD
06 mar 2025 1 IQD = 1.0945 RWF 1 RWF = 0.9137 IQD
07 mar 2025 1 IQD = 1.0748 RWF 1 RWF = 0.9304 IQD
08 mar 2025 1 IQD = 1.0805 RWF 1 RWF = 0.9255 IQD
09 mar 2025 1 IQD = 1.0748 RWF 1 RWF = 0.9304 IQD
10 mar 2025 1 IQD = 1.0706 RWF 1 RWF = 0.934 IQD
11 mar 2025 1 IQD = 1.0755 RWF 1 RWF = 0.9298 IQD
12 mar 2025 1 IQD = 1.0867 RWF 1 RWF = 0.9202 IQD
13 mar 2025 1 IQD = 1.0866 RWF 1 RWF = 0.9203 IQD
14 mar 2025 1 IQD = 1.0863 RWF 1 RWF = 0.9206 IQD
15 mar 2025 1 IQD = 1.0723 RWF 1 RWF = 0.9326 IQD
16 mar 2025 1 IQD = 1.0722 RWF 1 RWF = 0.9327 IQD
17 mar 2025 1 IQD = 1.0967 RWF 1 RWF = 0.9119 IQD
18 mar 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
19 mar 2025 1 IQD = 1.0862 RWF 1 RWF = 0.9207 IQD
20 mar 2025 1 IQD = 1.0852 RWF 1 RWF = 0.9215 IQD
21 mar 2025 1 IQD = 1.0815 RWF 1 RWF = 0.9246 IQD
22 mar 2025 1 IQD = 1.0983 RWF 1 RWF = 0.9105 IQD
23 mar 2025 1 IQD = 1.0749 RWF 1 RWF = 0.9303 IQD
24 mar 2025 1 IQD = 1.0747 RWF 1 RWF = 0.9305 IQD
25 mar 2025 1 IQD = 1.097 RWF 1 RWF = 0.9116 IQD
26 mar 2025 1 IQD = 1.099 RWF 1 RWF = 0.9099 IQD
27 mar 2025 1 IQD = 1.0992 RWF 1 RWF = 0.9097 IQD
28 mar 2025 1 IQD = 1.0996 RWF 1 RWF = 0.9094 IQD
29 mar 2025 1 IQD = 1.0875 RWF 1 RWF = 0.9196 IQD
30 mar 2025 1 IQD = 1.0761 RWF 1 RWF = 0.9293 IQD
31 mar 2025 1 IQD = 1.0759 RWF 1 RWF = 0.9294 IQD

Apr 2025

DataIQD-RWFRWF-IQD
01 apr 2025 1 IQD = 1.0866 RWF 1 RWF = 0.9203 IQD
02 apr 2025 1 IQD = 1.0831 RWF 1 RWF = 0.9233 IQD
03 apr 2025 1 IQD = 1.0862 RWF 1 RWF = 0.9207 IQD
04 apr 2025 1 IQD = 1.1001 RWF 1 RWF = 0.909 IQD
05 apr 2025 1 IQD = 1.1001 RWF 1 RWF = 0.909 IQD
06 apr 2025 1 IQD = 1.1001 RWF 1 RWF = 0.909 IQD

Informazioni sui tassi di cambio tra IQD-RWF e RWF-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats