> Tassi di cambio tra IQD-SAR e SAR-IQD - 2024

Tassi di cambio tra IQD-SAR e SAR-IQD - 2024

Tassi di cambio tra IQD-SAR e SAR-IQD

Consulta qui di seguito i tassi di cambio per IQD-SAR e SAR-IQD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 IQD = 0,0029 SAR

1 SAR = 349,0091 IQD

1A 2A 3A

IQD rispetto a SARSAR rispetto a IQD

Jan 2024

Data	IQD-SAR	SAR-IQD
01 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 350.0525 IQD
02 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4417 IQD
03 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0041 IQD
04 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2703 IQD
05 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2812 IQD
06 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 347.9266 IQD
07 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 347.9266 IQD
08 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1355 IQD
09 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1618 IQD
10 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2876 IQD
11 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3596 IQD
12 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.5206 IQD
13 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8305 IQD
14 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8305 IQD
15 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9981 IQD
16 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3531 IQD
17 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2598 IQD
18 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2958 IQD
19 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.5106 IQD
20 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 348.3852 IQD
21 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 348.4011 IQD
22 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1829 IQD
23 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1361 IQD
24 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2526 IQD
25 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4886 IQD
26 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4096 IQD
27 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.6675 IQD
28 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.6675 IQD
29 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1291 IQD
30 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2874 IQD
31 gen 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3456 IQD

Feb 2024

Data	IQD-SAR	SAR-IQD
01 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2203 IQD
02 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4121 IQD
03 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3231 IQD
04 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3231 IQD
05 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3819 IQD
06 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.5525 IQD
07 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3834 IQD
08 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.5431 IQD
09 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2924 IQD
10 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0073 IQD
11 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 348.995 IQD
12 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2717 IQD
13 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.31 IQD
14 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3045 IQD
15 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1533 IQD
16 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4132 IQD
17 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3151 IQD
18 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2407 IQD
19 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2361 IQD
20 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3196 IQD
21 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2699 IQD
22 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3983 IQD
23 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.363 IQD
24 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9664 IQD
25 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9664 IQD
26 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2146 IQD
27 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1752 IQD
28 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2569 IQD
29 feb 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1889 IQD

Mar 2024

Data	IQD-SAR	SAR-IQD
01 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1704 IQD
02 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 348.1699 IQD
03 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 348.1699 IQD
04 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4295 IQD
05 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3694 IQD
06 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2564 IQD
07 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1472 IQD
08 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3691 IQD
09 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9167 IQD
10 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9167 IQD
11 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.345 IQD
12 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1791 IQD
13 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2796 IQD
14 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4 IQD
15 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3331 IQD
16 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4085 IQD
17 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4085 IQD
18 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2679 IQD
19 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3252 IQD
20 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3286 IQD
21 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2626 IQD
22 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1224 IQD
23 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 347.7323 IQD
24 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 347.7323 IQD
25 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2246 IQD
26 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0761 IQD
27 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0715 IQD
28 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 349.195 IQD
29 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 348.957 IQD
30 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 348.4278 IQD
31 mar 2024	1 IQD = 0.0029 SAR	1 SAR = 348.4278 IQD

Apr 2024

Data	IQD-SAR	SAR-IQD
01 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1341 IQD
02 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2588 IQD
03 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0268 IQD
04 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1616 IQD
05 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2232 IQD
06 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7501 IQD
07 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7501 IQD
08 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3923 IQD
09 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2273 IQD
10 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.6013 IQD
11 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2033 IQD
12 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0322 IQD
13 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2212 IQD
14 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 348.3633 IQD
15 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0691 IQD
16 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0647 IQD
17 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 348.939 IQD
18 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1852 IQD
19 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2414 IQD
20 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 348.4445 IQD
21 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 348.4445 IQD
22 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.8018 IQD
23 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8454 IQD
24 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3361 IQD
25 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3006 IQD
26 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0993 IQD
27 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 350.1644 IQD
28 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 350.1644 IQD
29 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2016 IQD
30 apr 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4265 IQD

May 2024

Data	IQD-SAR	SAR-IQD
01 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2482 IQD
02 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3719 IQD
03 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1155 IQD
04 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 348.279 IQD
05 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 348.279 IQD
06 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2822 IQD
07 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3464 IQD
08 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.36 IQD
09 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3609 IQD
10 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2699 IQD
11 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2721 IQD
12 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9672 IQD
13 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1902 IQD
14 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2471 IQD
15 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2407 IQD
16 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3045 IQD
17 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.255 IQD
18 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 347.4906 IQD
19 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 347.4906 IQD
20 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.5559 IQD
21 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3477 IQD
22 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4721 IQD
23 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2809 IQD
24 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4448 IQD
25 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9319 IQD
26 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9319 IQD
27 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2686 IQD
28 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9866 IQD
29 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.625 IQD
30 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2772 IQD
31 mag 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1132 IQD

Jun 2024

Data	IQD-SAR	SAR-IQD
01 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9802 IQD
02 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9802 IQD
03 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7968 IQD
04 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2265 IQD
05 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1802 IQD
06 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4587 IQD
07 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2409 IQD
08 giu 2024	1 IQD = 0.0028 SAR	1 SAR = 351.5777 IQD
09 giu 2024	1 IQD = 0.0028 SAR	1 SAR = 351.5777 IQD
10 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8124 IQD
11 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.8225 IQD
12 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2412 IQD
13 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.161 IQD
14 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0823 IQD
15 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 348.2908 IQD
16 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 348.2908 IQD
17 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0685 IQD
18 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9403 IQD
19 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2077 IQD
20 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.173 IQD
21 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1481 IQD
22 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 348.2913 IQD
23 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 348.2913 IQD
24 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9548 IQD
25 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.231 IQD
26 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2649 IQD
27 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3476 IQD
28 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1596 IQD
29 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1788 IQD
30 giu 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8352 IQD

Jul 2024

Data	IQD-SAR	SAR-IQD
01 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1862 IQD
02 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1913 IQD
03 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1804 IQD
04 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2869 IQD
05 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2508 IQD
06 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 348.3366 IQD
07 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 348.3366 IQD
08 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2254 IQD
09 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3991 IQD
10 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2313 IQD
11 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2792 IQD
12 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2123 IQD
13 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2746 IQD
14 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 348.2569 IQD
15 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2055 IQD
16 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3687 IQD
17 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1699 IQD
18 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3176 IQD
19 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1244 IQD
20 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0025 IQD
21 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0118 IQD
22 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.361 IQD
23 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0643 IQD
24 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2925 IQD
25 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2426 IQD
26 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1534 IQD
27 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 348.668 IQD
28 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 348.668 IQD
29 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2863 IQD
30 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3254 IQD
31 lug 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0301 IQD

Aug 2024

Data	IQD-SAR	SAR-IQD
01 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 348.57 IQD
02 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7771 IQD
03 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 345.8171 IQD
04 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 345.8171 IQD
05 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 348.782 IQD
06 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0018 IQD
07 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9439 IQD
08 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0583 IQD
09 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2016 IQD
10 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9898 IQD
11 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7776 IQD
12 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0713 IQD
13 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8324 IQD
14 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0126 IQD
15 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0351 IQD
16 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1256 IQD
17 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 347.7761 IQD
18 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 347.7761 IQD
19 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1301 IQD
20 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0433 IQD
21 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.4152 IQD
22 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.3971 IQD
23 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2589 IQD
24 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 346.3733 IQD
25 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 346.376 IQD
26 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1663 IQD
27 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1034 IQD
28 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9854 IQD
29 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1496 IQD
30 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0784 IQD
31 ago 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0853 IQD

Sep 2024

Data	IQD-SAR	SAR-IQD
01 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.624 IQD
02 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0845 IQD
03 set 2024	1 IQD = 0.0029 SAR	1 SAR = 348.998 IQD
04 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2313 IQD
05 set 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8556 IQD
06 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0422 IQD
07 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.359 IQD
08 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.359 IQD
09 set 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9843 IQD
10 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2892 IQD
11 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0334 IQD
12 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2488 IQD
13 set 2024	1 IQD = 0.0029 SAR	1 SAR = 346.983 IQD
14 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2121 IQD
15 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2121 IQD
16 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2247 IQD
17 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0685 IQD
18 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.163 IQD
19 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.5862 IQD
20 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1913 IQD
21 set 2024	1 IQD = 0.0029 SAR	1 SAR = 348.5515 IQD
22 set 2024	1 IQD = 0.0029 SAR	1 SAR = 348.5515 IQD
23 set 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9019 IQD
24 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.295 IQD
25 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.179 IQD
26 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2777 IQD
27 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1913 IQD
28 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2249 IQD
29 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2249 IQD
30 set 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1185 IQD

Oct 2024

Data	IQD-SAR	SAR-IQD
01 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9075 IQD
02 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8945 IQD
03 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1085 IQD
04 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.6022 IQD
05 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 350.1776 IQD
06 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 350.1776 IQD
07 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.5913 IQD
08 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9912 IQD
09 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9413 IQD
10 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0765 IQD
11 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0586 IQD
12 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.4142 IQD
13 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7151 IQD
14 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9588 IQD
15 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0091 IQD
16 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8078 IQD
17 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7439 IQD
18 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8157 IQD
19 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 347.7575 IQD
20 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 347.7575 IQD
21 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7952 IQD
22 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8696 IQD
23 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7756 IQD
24 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8459 IQD
25 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7792 IQD
26 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 349.53 IQD
27 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 349.53 IQD
28 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.6605 IQD
29 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8633 IQD
30 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1169 IQD
31 ott 2024	1 IQD = 0.0029 SAR	1 SAR = 348.5891 IQD

Nov 2024

Data	IQD-SAR	SAR-IQD
01 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8605 IQD
02 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7441 IQD
03 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.396 IQD
04 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9936 IQD
05 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8032 IQD
06 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.688 IQD
07 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.6474 IQD
08 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9429 IQD
09 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 350.7183 IQD
10 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 350.7183 IQD
11 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8444 IQD
12 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9068 IQD
13 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9235 IQD
14 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7271 IQD
15 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0019 IQD
16 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 349.8079 IQD
17 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 349.8079 IQD
18 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1714 IQD
19 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9723 IQD
20 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9556 IQD
21 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9378 IQD
22 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1844 IQD
23 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8306 IQD
24 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8306 IQD
25 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9598 IQD
26 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 347.6873 IQD
27 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8969 IQD
28 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.6445 IQD
29 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.903 IQD
30 nov 2024	1 IQD = 0.0029 SAR	1 SAR = 348.0303 IQD

Dec 2024

Data	IQD-SAR	SAR-IQD
01 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.0303 IQD
02 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.5339 IQD
03 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8995 IQD
04 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8133 IQD
05 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9747 IQD
06 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8137 IQD
07 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0579 IQD
08 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 349.0579 IQD
09 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9693 IQD
10 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8849 IQD
11 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.218 IQD
12 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.9055 IQD
13 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.4816 IQD
14 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 347.8928 IQD
15 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.007 IQD
16 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.4724 IQD
17 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7014 IQD
18 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.6721 IQD
19 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7426 IQD
20 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.7033 IQD
21 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 347.3463 IQD
22 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 347.3463 IQD
23 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1129 IQD
24 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.6994 IQD
25 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8994 IQD
26 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.3592 IQD
27 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8615 IQD
28 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 349.1495 IQD
29 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 349.2558 IQD
30 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.6015 IQD
31 dic 2024	1 IQD = 0.0029 SAR	1 SAR = 348.8446 IQD

Informazioni sui tassi di cambio tra IQD-SAR e SAR-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie