> Tassi di cambio tra IQD-SAR e SAR-IQD - 2025

Tassi di cambio tra IQD-SAR e SAR-IQD - 2025

Tassi di cambio tra IQD-SAR e SAR-IQD

Consulta qui di seguito i tassi di cambio per IQD-SAR e SAR-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IQD = 0,0029 SAR

1 SAR = 349,2074 IQD

1A 2A 3A

IQD rispetto a SARSAR rispetto a IQD

Jan 2025

Data	IQD-SAR	SAR-IQD
01 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 348.4799 IQD
02 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 348.8391 IQD
03 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9136 IQD
04 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2439 IQD
05 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2439 IQD
06 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2449 IQD
07 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1514 IQD
08 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3528 IQD
09 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9368 IQD
10 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9684 IQD
11 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 350.5271 IQD
12 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 350.5271 IQD
13 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1128 IQD
14 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3993 IQD
15 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9966 IQD
16 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3485 IQD
17 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1789 IQD
18 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.129 IQD
19 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1508 IQD
20 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.7326 IQD
21 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1935 IQD
22 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 347.3366 IQD
23 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4058 IQD
24 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3565 IQD
25 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6099 IQD
26 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6188 IQD
27 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2357 IQD
28 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5502 IQD
29 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5012 IQD
30 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9964 IQD
31 gen 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1266 IQD

Feb 2025

Data	IQD-SAR	SAR-IQD
01 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1343 IQD
02 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6848 IQD
03 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1156 IQD
04 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2526 IQD
05 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3749 IQD
06 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3535 IQD
07 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5244 IQD
08 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 350.8752 IQD
09 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 350.8752 IQD
10 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6228 IQD
11 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2281 IQD
12 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3583 IQD
13 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 348.4505 IQD
14 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4048 IQD
15 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2672 IQD
16 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2672 IQD
17 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.281 IQD
18 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5385 IQD
19 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1625 IQD
20 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2387 IQD
21 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4947 IQD
22 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4497 IQD
23 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4497 IQD
24 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2456 IQD
25 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0681 IQD
26 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9059 IQD
27 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1641 IQD
28 feb 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9471 IQD

Mar 2025

Data	IQD-SAR	SAR-IQD
01 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2792 IQD
02 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3716 IQD
03 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4111 IQD
04 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3021 IQD
05 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 348.7235 IQD
06 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2268 IQD
07 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3543 IQD
08 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0738 IQD
09 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6003 IQD
10 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4458 IQD
11 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.5736 IQD
12 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4962 IQD
13 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.256 IQD
14 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 348.8614 IQD
15 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 348.3703 IQD
16 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3804 IQD
17 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3789 IQD
18 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0414 IQD
19 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 348.94 IQD
20 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3628 IQD
21 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3188 IQD
22 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 348.3726 IQD
23 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3201 IQD
24 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4588 IQD
25 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4031 IQD
26 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3851 IQD
27 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0378 IQD
28 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1892 IQD
29 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.569 IQD
30 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3805 IQD
31 mar 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2007 IQD

Apr 2025

Data	IQD-SAR	SAR-IQD
01 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 347.8421 IQD
02 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0862 IQD
03 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.7661 IQD
04 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.2573 IQD
05 apr 2025	1 IQD = 0.0028 SAR	1 SAR = 351.371 IQD
06 apr 2025	1 IQD = 0.0028 SAR	1 SAR = 351.2683 IQD
07 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0371 IQD
08 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.9015 IQD
09 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.5711 IQD
10 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.5376 IQD
11 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6733 IQD
12 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.3178 IQD
13 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3454 IQD
14 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3731 IQD
15 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3928 IQD
16 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3291 IQD
17 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9352 IQD
18 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1251 IQD
19 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1251 IQD
20 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1251 IQD
21 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1251 IQD
22 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2275 IQD
23 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2126 IQD
24 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 348.966 IQD
25 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1998 IQD
26 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.246 IQD
27 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.246 IQD
28 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2803 IQD
29 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.146 IQD
30 apr 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1643 IQD

May 2025

Data	IQD-SAR	SAR-IQD
01 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 350.2937 IQD
02 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4145 IQD
03 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 350.1537 IQD
04 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 350.1537 IQD
05 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9704 IQD
06 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1763 IQD
07 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.216 IQD
08 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9064 IQD
09 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1383 IQD
10 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2557 IQD
11 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2521 IQD
12 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 348.5827 IQD
13 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1011 IQD
14 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.6862 IQD
15 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4929 IQD
16 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1073 IQD
17 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 350.4535 IQD
18 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 350.4535 IQD
19 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3171 IQD
20 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1348 IQD
21 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1583 IQD
22 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 348.8621 IQD
23 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3718 IQD
24 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6892 IQD
25 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 348.6892 IQD
26 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2666 IQD
27 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2075 IQD
28 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3242 IQD
29 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3485 IQD
30 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9906 IQD
31 mag 2025	1 IQD = 0.0029 SAR	1 SAR = 348.955 IQD

Jun 2025

Data	IQD-SAR	SAR-IQD
01 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 348.9922 IQD
02 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 348.947 IQD
03 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 349.4247 IQD
04 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 349.1297 IQD
05 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3398 IQD
06 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3084 IQD
07 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2916 IQD
08 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 349.2916 IQD
09 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3006 IQD
10 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 349.0882 IQD
11 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3812 IQD
12 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 349.134 IQD
13 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 349.3387 IQD
14 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 347.461 IQD
15 giu 2025	1 IQD = 0.0029 SAR	1 SAR = 347.461 IQD

Informazioni sui tassi di cambio tra IQD-SAR e SAR-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie