currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-SLL e SLL-IQD - 2025

Tassi di cambio tra IQD-SLL e SLL-IQD - 2025

Tassi di cambio tra IQD-SLL e SLL-IQD

Consulta qui di seguito i tassi di cambio per IQD-SLL e SLL-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 IQD = 16,0068 SLL
1 SLL = 0,0625 IQD
1A 2A 3A
IQD rispetto a SLLSLL rispetto a IQD
16,0422 Data: 4/10 16,0193 Data: 4/9 15,9821 Data: 4/8 16,0007 Data: 4/7 15,9085 Data: 4/6 15,9085 Data: 4/5 16,0439 Data: 4/4 16,0340 Data: 4/3 16,0126 Data: 4/2 16,0754 Data: 4/1 16,0082 Data: 3/31 16,0035 Data: 3/30 15,9949 Data: 3/29 16,0087 Data: 3/28 16,0162 Data: 3/27 15,9980 Data: 3/26 16,0031 Data: 3/25 16,0035 Data: 3/24 16,0063 Data: 3/23 16,0461 Data: 3/22 16,0059 Data: 3/21 16,0065 Data: 3/20 16,0256 Data: 3/19 16,0195 Data: 3/18 16,0018 Data: 3/17 16,0035 Data: 3/16 16,0448 Data: 3/15 16,0296 Data: 3/14 16,0090 Data: 3/13 15,9970 Data: 3/12 15,9978 Data: 3/11 16,0032 Data: 3/10 15,9879 Data: 3/9 16,0176 Data: 3/8 15,9990 Data: 3/7 16,0067 Data: 3/6 16,0314 Data: 3/5 16,0069 Data: 3/4 16,0036 Data: 3/3 16,0039 Data: 3/2 16,0073 Data: 3/1 16,0252 Data: 2/28 16,0131 Data: 2/27 16,0259 Data: 2/26 16,0197 Data: 2/25 16,0112 Data: 2/24 16,0012 Data: 2/23 16,0012 Data: 2/22 15,9991 Data: 2/21 16,0112 Data: 2/20 16,0147 Data: 2/19 15,9953 Data: 2/18 16,0068 Data: 2/17 16,0540 Data: 2/16 16,0540 Data: 2/15 16,0012 Data: 2/14 16,0452 Data: 2/13 16,0041 Data: 2/12 16,0111 Data: 2/11 15,9938 Data: 2/10 15,9349 Data: 2/9 15,9349 Data: 2/8 15,9963 Data: 2/7 16,0033 Data: 2/6 16,0019 Data: 2/5 16,0088 Data: 2/4 16,0147 Data: 2/3 15,9871 Data: 2/2 16,0135 Data: 2/1 16,0135 Data: 1/31 16,0179 Data: 1/30 15,9968 Data: 1/29 15,9946 Data: 1/28 16,0068 Data: 1/27 16,0366 Data: 1/26 16,0366 Data: 1/25 16,0023 Data: 1/24 15,9987 Data: 1/23 16,0932 Data: 1/22 16,0070 Data: 1/21 15,9851 Data: 1/20 16,0075 Data: 1/19 16,0075 Data: 1/18 16,0059 Data: 1/17 15,9972 Data: 1/16 16,0101 Data: 1/15 15,9888 Data: 1/14 16,0005 Data: 1/13 15,9373 Data: 1/12 15,9373 Data: 1/11 16,0078 Data: 1/10 16,0093 Data: 1/9 15,9900 Data: 1/8 15,9998 Data: 1/7 15,9918 Data: 1/6 16,0334 Data: 1/5 16,0334 Data: 1/4 16,0034 Data: 1/3 16,0059 Data: 1/2 16,0175 Data: 1/1 16,0422 Data: 4/10 16,0193 Data: 4/9 15,9821 Data: 4/8 16,0007 Data: 4/7 15,9085 Data: 4/6 15,9085 Data: 4/5 16,0439 Data: 4/4 16,0340 Data: 4/3 16,0126 Data: 4/2 16,0754 Data: 4/1 16,0082 Data: 3/31 16,0035 Data: 3/30 15,9949 Data: 3/29 16,0087 Data: 3/28 16,0162 Data: 3/27 15,9980 Data: 3/26 16,0031 Data: 3/25 16,0035 Data: 3/24 16,0063 Data: 3/23 16,0461 Data: 3/22 16,0059 Data: 3/21 16,0065 Data: 3/20 16,0256 Data: 3/19 16,0195 Data: 3/18 16,0018 Data: 3/17 16,0035 Data: 3/16 16,0448 Data: 3/15 16,0296 Data: 3/14 16,0090 Data: 3/13 15,9970 Data: 3/12 15,9978 Data: 3/11 16,0032 Data: 3/10 15,9879 Data: 3/9 16,0176 Data: 3/8 15,9990 Data: 3/7 16,0067 Data: 3/6 16,0314 Data: 3/5 16,0069 Data: 3/4 16,0036 Data: 3/3 16,0039 Data: 3/2 16,0073 Data: 3/1 16,0252 Data: 2/28 16,0131 Data: 2/27 16,0259 Data: 2/26 16,0197 Data: 2/25 16,0112 Data: 2/24 16,0012 Data: 2/23 16,0012 Data: 2/22 15,9991 Data: 2/21 16,0112 Data: 2/20 16,0147 Data: 2/19 15,9953 Data: 2/18 16,0068 Data: 2/17 16,0540 Data: 2/16 16,0540 Data: 2/15 16,0012 Data: 2/14 16,0452 Data: 2/13 16,0041 Data: 2/12 16,0111 Data: 2/11 15,9938 Data: 2/10 15,9349 Data: 2/9 15,9349 Data: 2/8 15,9963 Data: 2/7 16,0033 Data: 2/6 16,0019 Data: 2/5 16,0088 Data: 2/4 16,0147 Data: 2/3 15,9871 Data: 2/2 16,0135 Data: 2/1 16,0135 Data: 1/31 16,0179 Data: 1/30 15,9968 Data: 1/29 15,9946 Data: 1/28 16,0068 Data: 1/27 16,0366 Data: 1/26 16,0366 Data: 1/25 16,0023 Data: 1/24 15,9987 Data: 1/23 16,0932 Data: 1/22 16,0070 Data: 1/21 15,9851 Data: 1/20 16,0075 Data: 1/19 16,0075 Data: 1/18 16,0059 Data: 1/17 15,9972 Data: 1/16 16,0101 Data: 1/15 15,9888 Data: 1/14 16,0005 Data: 1/13 15,9373 Data: 1/12 15,9373 Data: 1/11 16,0078 Data: 1/10 16,0093 Data: 1/9 15,9900 Data: 1/8 15,9998 Data: 1/7 15,9918 Data: 1/6 16,0334 Data: 1/5 16,0334 Data: 1/4 16,0034 Data: 1/3 16,0059 Data: 1/2 16,0175 Data: 1/1

Jan 2025

DataIQD-SLLSLL-IQD
01 gen 2025 1 IQD = 16.0175 SLL 1 SLL = 0.0624 IQD
02 gen 2025 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
03 gen 2025 1 IQD = 16.0034 SLL 1 SLL = 0.0625 IQD
04 gen 2025 1 IQD = 16.0334 SLL 1 SLL = 0.0624 IQD
05 gen 2025 1 IQD = 16.0334 SLL 1 SLL = 0.0624 IQD
06 gen 2025 1 IQD = 15.9918 SLL 1 SLL = 0.0625 IQD
07 gen 2025 1 IQD = 15.9998 SLL 1 SLL = 0.0625 IQD
08 gen 2025 1 IQD = 15.99 SLL 1 SLL = 0.0625 IQD
09 gen 2025 1 IQD = 16.0093 SLL 1 SLL = 0.0625 IQD
10 gen 2025 1 IQD = 16.0078 SLL 1 SLL = 0.0625 IQD
11 gen 2025 1 IQD = 15.9373 SLL 1 SLL = 0.0627 IQD
12 gen 2025 1 IQD = 15.9373 SLL 1 SLL = 0.0627 IQD
13 gen 2025 1 IQD = 16.0005 SLL 1 SLL = 0.0625 IQD
14 gen 2025 1 IQD = 15.9888 SLL 1 SLL = 0.0625 IQD
15 gen 2025 1 IQD = 16.0101 SLL 1 SLL = 0.0625 IQD
16 gen 2025 1 IQD = 15.9972 SLL 1 SLL = 0.0625 IQD
17 gen 2025 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
18 gen 2025 1 IQD = 16.0075 SLL 1 SLL = 0.0625 IQD
19 gen 2025 1 IQD = 16.0075 SLL 1 SLL = 0.0625 IQD
20 gen 2025 1 IQD = 15.9851 SLL 1 SLL = 0.0626 IQD
21 gen 2025 1 IQD = 16.007 SLL 1 SLL = 0.0625 IQD
22 gen 2025 1 IQD = 16.0932 SLL 1 SLL = 0.0621 IQD
23 gen 2025 1 IQD = 15.9987 SLL 1 SLL = 0.0625 IQD
24 gen 2025 1 IQD = 16.0023 SLL 1 SLL = 0.0625 IQD
25 gen 2025 1 IQD = 16.0366 SLL 1 SLL = 0.0624 IQD
26 gen 2025 1 IQD = 16.0366 SLL 1 SLL = 0.0624 IQD
27 gen 2025 1 IQD = 16.0068 SLL 1 SLL = 0.0625 IQD
28 gen 2025 1 IQD = 15.9946 SLL 1 SLL = 0.0625 IQD
29 gen 2025 1 IQD = 15.9968 SLL 1 SLL = 0.0625 IQD
30 gen 2025 1 IQD = 16.0179 SLL 1 SLL = 0.0624 IQD
31 gen 2025 1 IQD = 16.0135 SLL 1 SLL = 0.0624 IQD

Feb 2025

DataIQD-SLLSLL-IQD
01 feb 2025 1 IQD = 16.0135 SLL 1 SLL = 0.0624 IQD
02 feb 2025 1 IQD = 15.9871 SLL 1 SLL = 0.0626 IQD
03 feb 2025 1 IQD = 16.0147 SLL 1 SLL = 0.0624 IQD
04 feb 2025 1 IQD = 16.0088 SLL 1 SLL = 0.0625 IQD
05 feb 2025 1 IQD = 16.0019 SLL 1 SLL = 0.0625 IQD
06 feb 2025 1 IQD = 16.0033 SLL 1 SLL = 0.0625 IQD
07 feb 2025 1 IQD = 15.9963 SLL 1 SLL = 0.0625 IQD
08 feb 2025 1 IQD = 15.9349 SLL 1 SLL = 0.0628 IQD
09 feb 2025 1 IQD = 15.9349 SLL 1 SLL = 0.0628 IQD
10 feb 2025 1 IQD = 15.9938 SLL 1 SLL = 0.0625 IQD
11 feb 2025 1 IQD = 16.0111 SLL 1 SLL = 0.0625 IQD
12 feb 2025 1 IQD = 16.0041 SLL 1 SLL = 0.0625 IQD
13 feb 2025 1 IQD = 16.0452 SLL 1 SLL = 0.0623 IQD
14 feb 2025 1 IQD = 16.0012 SLL 1 SLL = 0.0625 IQD
15 feb 2025 1 IQD = 16.054 SLL 1 SLL = 0.0623 IQD
16 feb 2025 1 IQD = 16.054 SLL 1 SLL = 0.0623 IQD
17 feb 2025 1 IQD = 16.0068 SLL 1 SLL = 0.0625 IQD
18 feb 2025 1 IQD = 15.9953 SLL 1 SLL = 0.0625 IQD
19 feb 2025 1 IQD = 16.0147 SLL 1 SLL = 0.0624 IQD
20 feb 2025 1 IQD = 16.0112 SLL 1 SLL = 0.0625 IQD
21 feb 2025 1 IQD = 15.9991 SLL 1 SLL = 0.0625 IQD
22 feb 2025 1 IQD = 16.0012 SLL 1 SLL = 0.0625 IQD
23 feb 2025 1 IQD = 16.0012 SLL 1 SLL = 0.0625 IQD
24 feb 2025 1 IQD = 16.0112 SLL 1 SLL = 0.0625 IQD
25 feb 2025 1 IQD = 16.0197 SLL 1 SLL = 0.0624 IQD
26 feb 2025 1 IQD = 16.0259 SLL 1 SLL = 0.0624 IQD
27 feb 2025 1 IQD = 16.0131 SLL 1 SLL = 0.0624 IQD
28 feb 2025 1 IQD = 16.0252 SLL 1 SLL = 0.0624 IQD

Mar 2025

DataIQD-SLLSLL-IQD
01 mar 2025 1 IQD = 16.0073 SLL 1 SLL = 0.0625 IQD
02 mar 2025 1 IQD = 16.0039 SLL 1 SLL = 0.0625 IQD
03 mar 2025 1 IQD = 16.0036 SLL 1 SLL = 0.0625 IQD
04 mar 2025 1 IQD = 16.0069 SLL 1 SLL = 0.0625 IQD
05 mar 2025 1 IQD = 16.0314 SLL 1 SLL = 0.0624 IQD
06 mar 2025 1 IQD = 16.0067 SLL 1 SLL = 0.0625 IQD
07 mar 2025 1 IQD = 15.999 SLL 1 SLL = 0.0625 IQD
08 mar 2025 1 IQD = 16.0176 SLL 1 SLL = 0.0624 IQD
09 mar 2025 1 IQD = 15.9879 SLL 1 SLL = 0.0625 IQD
10 mar 2025 1 IQD = 16.0032 SLL 1 SLL = 0.0625 IQD
11 mar 2025 1 IQD = 15.9978 SLL 1 SLL = 0.0625 IQD
12 mar 2025 1 IQD = 15.997 SLL 1 SLL = 0.0625 IQD
13 mar 2025 1 IQD = 16.009 SLL 1 SLL = 0.0625 IQD
14 mar 2025 1 IQD = 16.0296 SLL 1 SLL = 0.0624 IQD
15 mar 2025 1 IQD = 16.0448 SLL 1 SLL = 0.0623 IQD
16 mar 2025 1 IQD = 16.0035 SLL 1 SLL = 0.0625 IQD
17 mar 2025 1 IQD = 16.0018 SLL 1 SLL = 0.0625 IQD
18 mar 2025 1 IQD = 16.0195 SLL 1 SLL = 0.0624 IQD
19 mar 2025 1 IQD = 16.0256 SLL 1 SLL = 0.0624 IQD
20 mar 2025 1 IQD = 16.0065 SLL 1 SLL = 0.0625 IQD
21 mar 2025 1 IQD = 16.0059 SLL 1 SLL = 0.0625 IQD
22 mar 2025 1 IQD = 16.0461 SLL 1 SLL = 0.0623 IQD
23 mar 2025 1 IQD = 16.0063 SLL 1 SLL = 0.0625 IQD
24 mar 2025 1 IQD = 16.0035 SLL 1 SLL = 0.0625 IQD
25 mar 2025 1 IQD = 16.0031 SLL 1 SLL = 0.0625 IQD
26 mar 2025 1 IQD = 15.998 SLL 1 SLL = 0.0625 IQD
27 mar 2025 1 IQD = 16.0162 SLL 1 SLL = 0.0624 IQD
28 mar 2025 1 IQD = 16.0087 SLL 1 SLL = 0.0625 IQD
29 mar 2025 1 IQD = 15.9949 SLL 1 SLL = 0.0625 IQD
30 mar 2025 1 IQD = 16.0035 SLL 1 SLL = 0.0625 IQD
31 mar 2025 1 IQD = 16.0082 SLL 1 SLL = 0.0625 IQD

Apr 2025

DataIQD-SLLSLL-IQD
01 apr 2025 1 IQD = 16.0754 SLL 1 SLL = 0.0622 IQD
02 apr 2025 1 IQD = 16.0126 SLL 1 SLL = 0.0625 IQD
03 apr 2025 1 IQD = 16.034 SLL 1 SLL = 0.0624 IQD
04 apr 2025 1 IQD = 16.0439 SLL 1 SLL = 0.0623 IQD
05 apr 2025 1 IQD = 15.9085 SLL 1 SLL = 0.0629 IQD
06 apr 2025 1 IQD = 15.9085 SLL 1 SLL = 0.0629 IQD
07 apr 2025 1 IQD = 16.0007 SLL 1 SLL = 0.0625 IQD
08 apr 2025 1 IQD = 15.9821 SLL 1 SLL = 0.0626 IQD
09 apr 2025 1 IQD = 16.0193 SLL 1 SLL = 0.0624 IQD
10 apr 2025 1 IQD = 16.0422 SLL 1 SLL = 0.0623 IQD

Informazioni sui tassi di cambio tra IQD-SLL e SLL-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats