> Tassi di cambio tra IQD-SZL e SZL-IQD - 2024

Tassi di cambio tra IQD-SZL e SZL-IQD - 2024

Tassi di cambio tra IQD-SZL e SZL-IQD

Consulta qui di seguito i tassi di cambio per IQD-SZL e SZL-IQD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 IQD = 0,014 SZL

1 SZL = 71,4867 IQD

1A 2A 3A

IQD rispetto a SZLSZL rispetto a IQD

Jan 2024

Data	IQD-SZL	SZL-IQD
01 gen 2024	1 IQD = 0.0141 SZL	1 SZL = 70.9206 IQD
02 gen 2024	1 IQD = 0.0141 SZL	1 SZL = 70.9518 IQD
03 gen 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7208 IQD
04 gen 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1115 IQD
05 gen 2024	1 IQD = 0.0144 SZL	1 SZL = 69.553 IQD
06 gen 2024	1 IQD = 0.0144 SZL	1 SZL = 69.5529 IQD
07 gen 2024	1 IQD = 0.0144 SZL	1 SZL = 69.5529 IQD
08 gen 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8907 IQD
09 gen 2024	1 IQD = 0.0143 SZL	1 SZL = 70.015 IQD
10 gen 2024	1 IQD = 0.0142 SZL	1 SZL = 70.3268 IQD
11 gen 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4068 IQD
12 gen 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2188 IQD
13 gen 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2188 IQD
14 gen 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2188 IQD
15 gen 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1684 IQD
16 gen 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3067 IQD
17 gen 2024	1 IQD = 0.0145 SZL	1 SZL = 68.8251 IQD
18 gen 2024	1 IQD = 0.0144 SZL	1 SZL = 69.281 IQD
19 gen 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9773 IQD
20 gen 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9767 IQD
21 gen 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9767 IQD
22 gen 2024	1 IQD = 0.0146 SZL	1 SZL = 68.4388 IQD
23 gen 2024	1 IQD = 0.0146 SZL	1 SZL = 68.477 IQD
24 gen 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4837 IQD
25 gen 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3211 IQD
26 gen 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7854 IQD
27 gen 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7854 IQD
28 gen 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7854 IQD
29 gen 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7874 IQD
30 gen 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4048 IQD
31 gen 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8804 IQD

Feb 2024

Data	IQD-SZL	SZL-IQD
01 feb 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8934 IQD
02 feb 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2538 IQD
03 feb 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4163 IQD
04 feb 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4163 IQD
05 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.1553 IQD
06 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.1257 IQD
07 feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.293 IQD
08 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.05 IQD
09 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9115 IQD
10 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9115 IQD
11 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9115 IQD
12 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.8464 IQD
13 feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.5449 IQD
14 feb 2024	1 IQD = 0.0146 SZL	1 SZL = 68.4293 IQD
15 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9093 IQD
16 feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.388 IQD
17 feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3842 IQD
18 feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3877 IQD
19 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0177 IQD
20 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 68.9141 IQD
21 feb 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2598 IQD
22 feb 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0836 IQD
23 feb 2024	1 IQD = 0.0147 SZL	1 SZL = 67.949 IQD
24 feb 2024	1 IQD = 0.0147 SZL	1 SZL = 67.949 IQD
25 feb 2024	1 IQD = 0.0147 SZL	1 SZL = 67.949 IQD
26 feb 2024	1 IQD = 0.0147 SZL	1 SZL = 67.9281 IQD
27 feb 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3991 IQD
28 feb 2024	1 IQD = 0.0147 SZL	1 SZL = 68.0238 IQD
29 feb 2024	1 IQD = 0.0147 SZL	1 SZL = 68.0563 IQD

Mar 2024

Data	IQD-SZL	SZL-IQD
01 mar 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3485 IQD
02 mar 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3497 IQD
03 mar 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3497 IQD
04 mar 2024	1 IQD = 0.0146 SZL	1 SZL = 68.7186 IQD
05 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0667 IQD
06 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4671 IQD
07 mar 2024	1 IQD = 0.0143 SZL	1 SZL = 69.7371 IQD
08 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2708 IQD
09 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2708 IQD
10 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2708 IQD
11 mar 2024	1 IQD = 0.0143 SZL	1 SZL = 70.0601 IQD
12 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.5497 IQD
13 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2697 IQD
14 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4151 IQD
15 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2244 IQD
16 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2244 IQD
17 mar 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2244 IQD
18 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4785 IQD
19 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0369 IQD
20 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3118 IQD
21 mar 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8292 IQD
22 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7843 IQD
23 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7849 IQD
24 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7849 IQD
25 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 69.0876 IQD
26 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2178 IQD
27 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 69.165 IQD
28 mar 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7871 IQD
29 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.324 IQD
30 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.324 IQD
31 mar 2024	1 IQD = 0.0144 SZL	1 SZL = 69.324 IQD

Apr 2024

Data	IQD-SZL	SZL-IQD
01 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.324 IQD
02 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.6249 IQD
03 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.6364 IQD
04 apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.3944 IQD
05 apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4402 IQD
06 apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4402 IQD
07 apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4402 IQD
08 apr 2024	1 IQD = 0.0142 SZL	1 SZL = 70.6005 IQD
09 apr 2024	1 IQD = 0.0141 SZL	1 SZL = 70.8578 IQD
10 apr 2024	1 IQD = 0.0141 SZL	1 SZL = 70.8542 IQD
11 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.629 IQD
12 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.6827 IQD
13 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2988 IQD
14 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.6827 IQD
15 apr 2024	1 IQD = 0.0145 SZL	1 SZL = 69.1154 IQD
16 apr 2024	1 IQD = 0.0146 SZL	1 SZL = 68.7238 IQD
17 apr 2024	1 IQD = 0.0145 SZL	1 SZL = 68.8346 IQD
18 apr 2024	1 IQD = 0.0145 SZL	1 SZL = 68.7764 IQD
19 apr 2024	1 IQD = 0.0147 SZL	1 SZL = 68.1417 IQD
20 apr 2024	1 IQD = 0.0147 SZL	1 SZL = 68.1421 IQD
21 apr 2024	1 IQD = 0.0147 SZL	1 SZL = 68.1421 IQD
22 apr 2024	1 IQD = 0.0146 SZL	1 SZL = 68.6885 IQD
23 apr 2024	1 IQD = 0.0147 SZL	1 SZL = 68.0905 IQD
24 apr 2024	1 IQD = 0.0146 SZL	1 SZL = 68.3458 IQD
25 apr 2024	1 IQD = 0.0145 SZL	1 SZL = 68.898 IQD
26 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4402 IQD
27 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4402 IQD
28 apr 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4402 IQD
29 apr 2024	1 IQD = 0.0143 SZL	1 SZL = 69.882 IQD
30 apr 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1262 IQD

May 2024

Data	IQD-SZL	SZL-IQD
01 mag 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1564 IQD
02 mag 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2304 IQD
03 mag 2024	1 IQD = 0.0141 SZL	1 SZL = 70.7399 IQD
04 mag 2024	1 IQD = 0.0141 SZL	1 SZL = 70.7399 IQD
05 mag 2024	1 IQD = 0.0141 SZL	1 SZL = 70.7399 IQD
06 mag 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1025 IQD
07 mag 2024	1 IQD = 0.0141 SZL	1 SZL = 71.0108 IQD
08 mag 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4338 IQD
09 mag 2024	1 IQD = 0.0141 SZL	1 SZL = 70.8269 IQD
10 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.2412 IQD
11 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.2412 IQD
12 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.2412 IQD
13 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.3009 IQD
14 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.1848 IQD
15 mag 2024	1 IQD = 0.0141 SZL	1 SZL = 71.163 IQD
16 mag 2024	1 IQD = 0.0139 SZL	1 SZL = 71.8835 IQD
17 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.6203 IQD
18 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.6203 IQD
19 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.6203 IQD
20 mag 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9252 IQD
21 mag 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2736 IQD
22 mag 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0524 IQD
23 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.3131 IQD
24 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.2528 IQD
25 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.2508 IQD
26 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.2508 IQD
27 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.2962 IQD
28 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.2475 IQD
29 mag 2024	1 IQD = 0.014 SZL	1 SZL = 71.6715 IQD
30 mag 2024	1 IQD = 0.0142 SZL	1 SZL = 70.2892 IQD
31 mag 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8599 IQD

Jun 2024

Data	IQD-SZL	SZL-IQD
01 giu 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8599 IQD
02 giu 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8599 IQD
03 giu 2024	1 IQD = 0.0143 SZL	1 SZL = 69.9711 IQD
04 giu 2024	1 IQD = 0.0143 SZL	1 SZL = 70.0955 IQD
05 giu 2024	1 IQD = 0.0144 SZL	1 SZL = 69.3865 IQD
06 giu 2024	1 IQD = 0.0145 SZL	1 SZL = 69.041 IQD
07 giu 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2797 IQD
08 giu 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2797 IQD
09 giu 2024	1 IQD = 0.0144 SZL	1 SZL = 69.2797 IQD
10 giu 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8274 IQD
11 giu 2024	1 IQD = 0.0143 SZL	1 SZL = 70.1474 IQD
12 giu 2024	1 IQD = 0.0142 SZL	1 SZL = 70.3258 IQD
13 giu 2024	1 IQD = 0.014 SZL	1 SZL = 71.2845 IQD
14 giu 2024	1 IQD = 0.014 SZL	1 SZL = 71.3835 IQD
15 giu 2024	1 IQD = 0.014 SZL	1 SZL = 71.3835 IQD
16 giu 2024	1 IQD = 0.014 SZL	1 SZL = 71.3835 IQD
17 giu 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9118 IQD
18 giu 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2235 IQD
19 giu 2024	1 IQD = 0.0137 SZL	1 SZL = 72.8067 IQD
20 giu 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3582 IQD
21 giu 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2158 IQD
22 giu 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2144 IQD
23 giu 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2144 IQD
24 giu 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2119 IQD
25 giu 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2174 IQD
26 giu 2024	1 IQD = 0.0139 SZL	1 SZL = 72.1062 IQD
27 giu 2024	1 IQD = 0.014 SZL	1 SZL = 71.4156 IQD
28 giu 2024	1 IQD = 0.0139 SZL	1 SZL = 72.047 IQD
29 giu 2024	1 IQD = 0.0139 SZL	1 SZL = 72.047 IQD
30 giu 2024	1 IQD = 0.0139 SZL	1 SZL = 72.047 IQD

Jul 2024

Data	IQD-SZL	SZL-IQD
01 lug 2024	1 IQD = 0.0138 SZL	1 SZL = 72.5675 IQD
02 lug 2024	1 IQD = 0.0141 SZL	1 SZL = 70.9091 IQD
03 lug 2024	1 IQD = 0.0141 SZL	1 SZL = 70.9099 IQD
04 lug 2024	1 IQD = 0.014 SZL	1 SZL = 71.3015 IQD
05 lug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.91 IQD
06 lug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9103 IQD
07 lug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9103 IQD
08 lug 2024	1 IQD = 0.0139 SZL	1 SZL = 72.1801 IQD
09 lug 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2763 IQD
10 lug 2024	1 IQD = 0.0138 SZL	1 SZL = 72.469 IQD
11 lug 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4437 IQD
12 lug 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7857 IQD
13 lug 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7764 IQD
14 lug 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7857 IQD
15 lug 2024	1 IQD = 0.0139 SZL	1 SZL = 72.034 IQD
16 lug 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3706 IQD
17 lug 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0308 IQD
18 lug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.8455 IQD
19 lug 2024	1 IQD = 0.014 SZL	1 SZL = 71.4042 IQD
20 lug 2024	1 IQD = 0.014 SZL	1 SZL = 71.4042 IQD
21 lug 2024	1 IQD = 0.014 SZL	1 SZL = 71.4042 IQD
22 lug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.7953 IQD
23 lug 2024	1 IQD = 0.014 SZL	1 SZL = 71.3841 IQD
24 lug 2024	1 IQD = 0.014 SZL	1 SZL = 71.5711 IQD
25 lug 2024	1 IQD = 0.0141 SZL	1 SZL = 70.8836 IQD
26 lug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.7703 IQD
27 lug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.7703 IQD
28 lug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.7703 IQD
29 lug 2024	1 IQD = 0.014 SZL	1 SZL = 71.3424 IQD
30 lug 2024	1 IQD = 0.014 SZL	1 SZL = 71.5342 IQD
31 lug 2024	1 IQD = 0.0139 SZL	1 SZL = 71.9224 IQD

Aug 2024

Data	IQD-SZL	SZL-IQD
01 ago 2024	1 IQD = 0.0139 SZL	1 SZL = 71.8452 IQD
02 ago 2024	1 IQD = 0.0139 SZL	1 SZL = 72.036 IQD
03 ago 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0354 IQD
04 ago 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0354 IQD
05 ago 2024	1 IQD = 0.0142 SZL	1 SZL = 70.377 IQD
06 ago 2024	1 IQD = 0.0141 SZL	1 SZL = 70.7257 IQD
07 ago 2024	1 IQD = 0.014 SZL	1 SZL = 71.465 IQD
08 ago 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1226 IQD
09 ago 2024	1 IQD = 0.014 SZL	1 SZL = 71.571 IQD
10 ago 2024	1 IQD = 0.014 SZL	1 SZL = 71.5051 IQD
11 ago 2024	1 IQD = 0.014 SZL	1 SZL = 71.5694 IQD
12 ago 2024	1 IQD = 0.0139 SZL	1 SZL = 71.8827 IQD
13 ago 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0203 IQD
14 ago 2024	1 IQD = 0.0138 SZL	1 SZL = 72.576 IQD
15 ago 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7663 IQD
16 ago 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1512 IQD
17 ago 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1512 IQD
18 ago 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1512 IQD
19 ago 2024	1 IQD = 0.0136 SZL	1 SZL = 73.4766 IQD
20 ago 2024	1 IQD = 0.0136 SZL	1 SZL = 73.6322 IQD
21 ago 2024	1 IQD = 0.0136 SZL	1 SZL = 73.5534 IQD
22 ago 2024	1 IQD = 0.0137 SZL	1 SZL = 72.9758 IQD
23 ago 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0145 IQD
24 ago 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0139 IQD
25 ago 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0139 IQD
26 ago 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8768 IQD
27 ago 2024	1 IQD = 0.0136 SZL	1 SZL = 73.7559 IQD
28 ago 2024	1 IQD = 0.0136 SZL	1 SZL = 73.7371 IQD
29 ago 2024	1 IQD = 0.0135 SZL	1 SZL = 74.0903 IQD
30 ago 2024	1 IQD = 0.0135 SZL	1 SZL = 74.28 IQD
31 ago 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8013 IQD

Sep 2024

Data	IQD-SZL	SZL-IQD
01 set 2024	1 IQD = 0.0135 SZL	1 SZL = 74.2746 IQD
02 set 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1839 IQD
03 set 2024	1 IQD = 0.0137 SZL	1 SZL = 72.8873 IQD
04 set 2024	1 IQD = 0.0137 SZL	1 SZL = 73.1532 IQD
05 set 2024	1 IQD = 0.0136 SZL	1 SZL = 73.5897 IQD
06 set 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8854 IQD
07 set 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8854 IQD
08 set 2024	1 IQD = 0.0135 SZL	1 SZL = 73.8854 IQD
09 set 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0831 IQD
10 set 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2378 IQD
11 set 2024	1 IQD = 0.0136 SZL	1 SZL = 73.3654 IQD
12 set 2024	1 IQD = 0.0137 SZL	1 SZL = 72.7529 IQD
13 set 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2046 IQD
14 set 2024	1 IQD = 0.0136 SZL	1 SZL = 73.6503 IQD
15 set 2024	1 IQD = 0.0136 SZL	1 SZL = 73.6503 IQD
16 set 2024	1 IQD = 0.0135 SZL	1 SZL = 74.1933 IQD
17 set 2024	1 IQD = 0.0135 SZL	1 SZL = 74.3166 IQD
18 set 2024	1 IQD = 0.0134 SZL	1 SZL = 74.638 IQD
19 set 2024	1 IQD = 0.0133 SZL	1 SZL = 75.2508 IQD
20 set 2024	1 IQD = 0.0134 SZL	1 SZL = 74.5924 IQD
21 set 2024	1 IQD = 0.0134 SZL	1 SZL = 74.593 IQD
22 set 2024	1 IQD = 0.0134 SZL	1 SZL = 74.593 IQD
23 set 2024	1 IQD = 0.0133 SZL	1 SZL = 75.3454 IQD
24 set 2024	1 IQD = 0.0132 SZL	1 SZL = 75.5924 IQD
25 set 2024	1 IQD = 0.0131 SZL	1 SZL = 76.1457 IQD
26 set 2024	1 IQD = 0.0131 SZL	1 SZL = 76.2193 IQD
27 set 2024	1 IQD = 0.0131 SZL	1 SZL = 76.3058 IQD
28 set 2024	1 IQD = 0.0131 SZL	1 SZL = 76.2291 IQD
29 set 2024	1 IQD = 0.0131 SZL	1 SZL = 76.2291 IQD
30 set 2024	1 IQD = 0.0131 SZL	1 SZL = 76.2338 IQD

Oct 2024

Data	IQD-SZL	SZL-IQD
01 ott 2024	1 IQD = 0.0132 SZL	1 SZL = 75.6853 IQD
02 ott 2024	1 IQD = 0.0133 SZL	1 SZL = 75.3443 IQD
03 ott 2024	1 IQD = 0.0133 SZL	1 SZL = 74.9534 IQD
04 ott 2024	1 IQD = 0.0133 SZL	1 SZL = 75.013 IQD
05 ott 2024	1 IQD = 0.0133 SZL	1 SZL = 75.013 IQD
06 ott 2024	1 IQD = 0.0133 SZL	1 SZL = 75.013 IQD
07 ott 2024	1 IQD = 0.0133 SZL	1 SZL = 75.2919 IQD
08 ott 2024	1 IQD = 0.0133 SZL	1 SZL = 75.0458 IQD
09 ott 2024	1 IQD = 0.0134 SZL	1 SZL = 74.3607 IQD
10 ott 2024	1 IQD = 0.0134 SZL	1 SZL = 74.5902 IQD
11 ott 2024	1 IQD = 0.0133 SZL	1 SZL = 74.9945 IQD
12 ott 2024	1 IQD = 0.0133 SZL	1 SZL = 74.9935 IQD
13 ott 2024	1 IQD = 0.0133 SZL	1 SZL = 75.2428 IQD
14 ott 2024	1 IQD = 0.0134 SZL	1 SZL = 74.7327 IQD
15 ott 2024	1 IQD = 0.0135 SZL	1 SZL = 74.2978 IQD
16 ott 2024	1 IQD = 0.0134 SZL	1 SZL = 74.5201 IQD
17 ott 2024	1 IQD = 0.0135 SZL	1 SZL = 73.9325 IQD
18 ott 2024	1 IQD = 0.0134 SZL	1 SZL = 74.6597 IQD
19 ott 2024	1 IQD = 0.0134 SZL	1 SZL = 74.6597 IQD
20 ott 2024	1 IQD = 0.0134 SZL	1 SZL = 74.6597 IQD
21 ott 2024	1 IQD = 0.0134 SZL	1 SZL = 74.353 IQD
22 ott 2024	1 IQD = 0.0134 SZL	1 SZL = 74.5141 IQD
23 ott 2024	1 IQD = 0.0134 SZL	1 SZL = 74.4284 IQD
24 ott 2024	1 IQD = 0.0135 SZL	1 SZL = 74.0487 IQD
25 ott 2024	1 IQD = 0.0135 SZL	1 SZL = 74.2356 IQD
26 ott 2024	1 IQD = 0.0135 SZL	1 SZL = 74.237 IQD
27 ott 2024	1 IQD = 0.0135 SZL	1 SZL = 74.237 IQD
28 ott 2024	1 IQD = 0.0136 SZL	1 SZL = 73.7384 IQD
29 ott 2024	1 IQD = 0.0135 SZL	1 SZL = 73.9403 IQD
30 ott 2024	1 IQD = 0.0134 SZL	1 SZL = 74.4515 IQD
31 ott 2024	1 IQD = 0.0135 SZL	1 SZL = 74.1648 IQD

Nov 2024

Data	IQD-SZL	SZL-IQD
01 nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.4503 IQD
02 nov 2024	1 IQD = 0.0135 SZL	1 SZL = 74.3458 IQD
03 nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.4496 IQD
04 nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.7965 IQD
05 nov 2024	1 IQD = 0.0133 SZL	1 SZL = 75.1909 IQD
06 nov 2024	1 IQD = 0.0136 SZL	1 SZL = 73.7107 IQD
07 nov 2024	1 IQD = 0.0133 SZL	1 SZL = 74.9622 IQD
08 nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.8754 IQD
09 nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.8754 IQD
10 nov 2024	1 IQD = 0.0134 SZL	1 SZL = 74.8754 IQD
11 nov 2024	1 IQD = 0.0136 SZL	1 SZL = 73.4933 IQD
12 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.54 IQD
13 nov 2024	1 IQD = 0.0137 SZL	1 SZL = 72.8943 IQD
14 nov 2024	1 IQD = 0.014 SZL	1 SZL = 71.5377 IQD
15 nov 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0309 IQD
16 nov 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0316 IQD
17 nov 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0316 IQD
18 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3589 IQD
19 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4719 IQD
20 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2619 IQD
21 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3713 IQD
22 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6199 IQD
23 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6199 IQD
24 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6199 IQD
25 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4739 IQD
26 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.3737 IQD
27 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2155 IQD
28 nov 2024	1 IQD = 0.0139 SZL	1 SZL = 72.058 IQD
29 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6006 IQD
30 nov 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6047 IQD

Dec 2024

Data	IQD-SZL	SZL-IQD
01 dic 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6047 IQD
02 dic 2024	1 IQD = 0.0139 SZL	1 SZL = 72.0935 IQD
03 dic 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4459 IQD
04 dic 2024	1 IQD = 0.0138 SZL	1 SZL = 72.2756 IQD
05 dic 2024	1 IQD = 0.0138 SZL	1 SZL = 72.5661 IQD
06 dic 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6316 IQD
07 dic 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6316 IQD
08 dic 2024	1 IQD = 0.0138 SZL	1 SZL = 72.6316 IQD
09 dic 2024	1 IQD = 0.0136 SZL	1 SZL = 73.4288 IQD
10 dic 2024	1 IQD = 0.0136 SZL	1 SZL = 73.3578 IQD
11 dic 2024	1 IQD = 0.0136 SZL	1 SZL = 73.5186 IQD
12 dic 2024	1 IQD = 0.0135 SZL	1 SZL = 74.2151 IQD
13 dic 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0431 IQD
14 dic 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0424 IQD
15 dic 2024	1 IQD = 0.0137 SZL	1 SZL = 73.0424 IQD
16 dic 2024	1 IQD = 0.0137 SZL	1 SZL = 73.2058 IQD
17 dic 2024	1 IQD = 0.0138 SZL	1 SZL = 72.4908 IQD
18 dic 2024	1 IQD = 0.0138 SZL	1 SZL = 72.5838 IQD
19 dic 2024	1 IQD = 0.0139 SZL	1 SZL = 71.6938 IQD
20 dic 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1723 IQD
21 dic 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1716 IQD
22 dic 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1716 IQD
23 dic 2024	1 IQD = 0.0141 SZL	1 SZL = 71.1058 IQD
24 dic 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4201 IQD
25 dic 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4194 IQD
26 dic 2024	1 IQD = 0.0142 SZL	1 SZL = 70.4194 IQD
27 dic 2024	1 IQD = 0.0143 SZL	1 SZL = 69.956 IQD
28 dic 2024	1 IQD = 0.0143 SZL	1 SZL = 69.956 IQD
29 dic 2024	1 IQD = 0.0143 SZL	1 SZL = 69.956 IQD
30 dic 2024	1 IQD = 0.0143 SZL	1 SZL = 69.8923 IQD
31 dic 2024	1 IQD = 0.0144 SZL	1 SZL = 69.4824 IQD

Informazioni sui tassi di cambio tra IQD-SZL e SZL-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie