> Tassi di cambio tra IQD-SZL e SZL-IQD - 2025

Tassi di cambio tra IQD-SZL e SZL-IQD - 2025

Tassi di cambio tra IQD-SZL e SZL-IQD

Consulta qui di seguito i tassi di cambio per IQD-SZL e SZL-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IQD = 0,014 SZL

1 SZL = 71,5537 IQD

1A 2A 3A

IQD rispetto a SZLSZL rispetto a IQD

Jan 2025

Data	IQD-SZL	SZL-IQD
01 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8923 IQD
02 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.999 IQD
03 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8238 IQD
04 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8204 IQD
05 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8204 IQD
06 gen 2025	1 IQD = 0.0141 SZL	1 SZL = 70.7116 IQD
07 gen 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5086 IQD
08 gen 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4668 IQD
09 gen 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4565 IQD
10 gen 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
11 gen 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
12 gen 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
13 gen 2025	1 IQD = 0.0146 SZL	1 SZL = 68.4219 IQD
14 gen 2025	1 IQD = 0.0145 SZL	1 SZL = 69.114 IQD
15 gen 2025	1 IQD = 0.0144 SZL	1 SZL = 69.3565 IQD
16 gen 2025	1 IQD = 0.0144 SZL	1 SZL = 69.481 IQD
17 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9725 IQD
18 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
19 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
20 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
21 gen 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2819 IQD
22 gen 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2832 IQD
23 gen 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5456 IQD
24 gen 2025	1 IQD = 0.014 SZL	1 SZL = 71.3078 IQD
25 gen 2025	1 IQD = 0.014 SZL	1 SZL = 71.3092 IQD
26 gen 2025	1 IQD = 0.014 SZL	1 SZL = 71.3092 IQD
27 gen 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2331 IQD
28 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 70.06 IQD
29 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 70.172 IQD
30 gen 2025	1 IQD = 0.0141 SZL	1 SZL = 70.7479 IQD
31 gen 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD

Feb 2025

Data	IQD-SZL	SZL-IQD
01 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD
02 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD
03 feb 2025	1 IQD = 0.0144 SZL	1 SZL = 69.2957 IQD
04 feb 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8198 IQD
05 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.3907 IQD
06 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.504 IQD
07 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0896 IQD
08 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0903 IQD
09 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0903 IQD
10 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1072 IQD
11 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.9854 IQD
12 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0497 IQD
13 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0504 IQD
14 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3044 IQD
15 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3067 IQD
16 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3067 IQD
17 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0905 IQD
18 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1254 IQD
19 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.8299 IQD
20 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.4855 IQD
21 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.4438 IQD
22 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.4435 IQD
23 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.4435 IQD
24 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3794 IQD
25 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3151 IQD
26 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.9574 IQD
27 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0517 IQD
28 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.8656 IQD

Mar 2025

Data	IQD-SZL	SZL-IQD
01 mar 2025	1 IQD = 0.0143 SZL	1 SZL = 70.0147 IQD
02 mar 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1202 IQD
03 mar 2025	1 IQD = 0.0143 SZL	1 SZL = 70.108 IQD
04 mar 2025	1 IQD = 0.0141 SZL	1 SZL = 70.6946 IQD
05 mar 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1655 IQD
06 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.4682 IQD
07 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.294 IQD
08 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7475 IQD
09 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.294 IQD
10 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.9617 IQD
11 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.6527 IQD
12 mar 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0978 IQD
13 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.2447 IQD
14 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.432 IQD
15 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.976 IQD
16 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1185 IQD
17 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.267 IQD
18 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.3927 IQD
19 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2556 IQD
20 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1544 IQD
21 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2146 IQD
22 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0878 IQD
23 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0394 IQD
24 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.9306 IQD
25 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0639 IQD
26 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7513 IQD
27 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.8806 IQD
28 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0996 IQD
29 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.2206 IQD
30 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.372 IQD
31 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.4321 IQD

Apr 2025

Data	IQD-SZL	SZL-IQD
01 apr 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0181 IQD
02 apr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1369 IQD
03 apr 2025	1 IQD = 0.0143 SZL	1 SZL = 69.7023 IQD
04 apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6737 IQD
05 apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6722 IQD
06 apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6722 IQD
07 apr 2025	1 IQD = 0.0148 SZL	1 SZL = 67.6468 IQD
08 apr 2025	1 IQD = 0.0149 SZL	1 SZL = 67.0196 IQD
09 apr 2025	1 IQD = 0.0151 SZL	1 SZL = 66.3746 IQD
10 apr 2025	1 IQD = 0.0152 SZL	1 SZL = 65.9244 IQD
11 apr 2025	1 IQD = 0.0149 SZL	1 SZL = 66.9537 IQD
12 apr 2025	1 IQD = 0.0147 SZL	1 SZL = 67.94 IQD
13 apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.5237 IQD
14 apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.3878 IQD
15 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4218 IQD
16 apr 2025	1 IQD = 0.0145 SZL	1 SZL = 68.9402 IQD
17 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.453 IQD
18 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6068 IQD
19 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6054 IQD
20 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6054 IQD
21 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.6078 IQD
22 apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.3304 IQD
23 apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5138 IQD
24 apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2293 IQD
25 apr 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4765 IQD
26 apr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1271 IQD
27 apr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1271 IQD
28 apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.1838 IQD
29 apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.6245 IQD
30 apr 2025	1 IQD = 0.0142 SZL	1 SZL = 70.4135 IQD

May 2025

Data	IQD-SZL	SZL-IQD
01 mag 2025	1 IQD = 0.0142 SZL	1 SZL = 70.402 IQD
02 mag 2025	1 IQD = 0.014 SZL	1 SZL = 71.1942 IQD
03 mag 2025	1 IQD = 0.014 SZL	1 SZL = 71.1942 IQD
04 mag 2025	1 IQD = 0.014 SZL	1 SZL = 71.1942 IQD
05 mag 2025	1 IQD = 0.014 SZL	1 SZL = 71.5655 IQD
06 mag 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7428 IQD
07 mag 2025	1 IQD = 0.014 SZL	1 SZL = 71.6644 IQD
08 mag 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0362 IQD
09 mag 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0628 IQD
10 mag 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7794 IQD
11 mag 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1125 IQD
12 mag 2025	1 IQD = 0.014 SZL	1 SZL = 71.4764 IQD
13 mag 2025	1 IQD = 0.014 SZL	1 SZL = 71.5058 IQD
14 mag 2025	1 IQD = 0.0139 SZL	1 SZL = 71.8791 IQD
15 mag 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2464 IQD
16 mag 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5511 IQD
17 mag 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5511 IQD
18 mag 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5511 IQD
19 mag 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5652 IQD
20 mag 2025	1 IQD = 0.0137 SZL	1 SZL = 72.7983 IQD
21 mag 2025	1 IQD = 0.0136 SZL	1 SZL = 73.2988 IQD
22 mag 2025	1 IQD = 0.0138 SZL	1 SZL = 72.6714 IQD
23 mag 2025	1 IQD = 0.0137 SZL	1 SZL = 73.204 IQD
24 mag 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2053 IQD
25 mag 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2053 IQD
26 mag 2025	1 IQD = 0.0136 SZL	1 SZL = 73.3474 IQD
27 mag 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2134 IQD
28 mag 2025	1 IQD = 0.0137 SZL	1 SZL = 73.2113 IQD
29 mag 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4111 IQD
30 mag 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1749 IQD
31 mag 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1749 IQD

Jun 2025

Data	IQD-SZL	SZL-IQD
01 giu 2025	1 IQD = 0.0136 SZL	1 SZL = 73.274 IQD
02 giu 2025	1 IQD = 0.0137 SZL	1 SZL = 73.0568 IQD
03 giu 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1739 IQD
04 giu 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4686 IQD
05 giu 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8204 IQD
06 giu 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8052 IQD
07 giu 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8052 IQD
08 giu 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8052 IQD
09 giu 2025	1 IQD = 0.0135 SZL	1 SZL = 73.9652 IQD
10 giu 2025	1 IQD = 0.0135 SZL	1 SZL = 73.9268 IQD
11 giu 2025	1 IQD = 0.0136 SZL	1 SZL = 73.6364 IQD
12 giu 2025	1 IQD = 0.0136 SZL	1 SZL = 73.6485 IQD
13 giu 2025	1 IQD = 0.0137 SZL	1 SZL = 72.8372 IQD
14 giu 2025	1 IQD = 0.0137 SZL	1 SZL = 72.8384 IQD
15 giu 2025	1 IQD = 0.0137 SZL	1 SZL = 72.8384 IQD
16 giu 2025	1 IQD = 0.0136 SZL	1 SZL = 73.6689 IQD
17 giu 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4574 IQD
18 giu 2025	1 IQD = 0.0138 SZL	1 SZL = 72.3794 IQD
19 giu 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5036 IQD
20 giu 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5697 IQD
21 giu 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5713 IQD
22 giu 2025	1 IQD = 0.0138 SZL	1 SZL = 72.5713 IQD
23 giu 2025	1 IQD = 0.0138 SZL	1 SZL = 72.3026 IQD
24 giu 2025	1 IQD = 0.0135 SZL	1 SZL = 73.9559 IQD
25 giu 2025	1 IQD = 0.0136 SZL	1 SZL = 73.7164 IQD
26 giu 2025	1 IQD = 0.0135 SZL	1 SZL = 74.1603 IQD
27 giu 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1655 IQD
28 giu 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1655 IQD
29 giu 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1655 IQD
30 giu 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8511 IQD

Jul 2025

Data	IQD-SZL	SZL-IQD
01 lug 2025	1 IQD = 0.0134 SZL	1 SZL = 74.5399 IQD
02 lug 2025	1 IQD = 0.0135 SZL	1 SZL = 74.1683 IQD
03 lug 2025	1 IQD = 0.0134 SZL	1 SZL = 74.7641 IQD
04 lug 2025	1 IQD = 0.0134 SZL	1 SZL = 74.5312 IQD
05 lug 2025	1 IQD = 0.0134 SZL	1 SZL = 74.529 IQD
06 lug 2025	1 IQD = 0.0134 SZL	1 SZL = 74.529 IQD
07 lug 2025	1 IQD = 0.0136 SZL	1 SZL = 73.8003 IQD
08 lug 2025	1 IQD = 0.0136 SZL	1 SZL = 73.6841 IQD
09 lug 2025	1 IQD = 0.0136 SZL	1 SZL = 73.497 IQD
10 lug 2025	1 IQD = 0.0135 SZL	1 SZL = 73.837 IQD
11 lug 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4382 IQD
12 lug 2025	1 IQD = 0.0136 SZL	1 SZL = 73.4382 IQD
13 lug 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8845 IQD
14 lug 2025	1 IQD = 0.0136 SZL	1 SZL = 73.3506 IQD
15 lug 2025	1 IQD = 0.0136 SZL	1 SZL = 73.629 IQD
16 lug 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1155 IQD
17 lug 2025	1 IQD = 0.0137 SZL	1 SZL = 73.1752 IQD
18 lug 2025	1 IQD = 0.0135 SZL	1 SZL = 74.0015 IQD
19 lug 2025	1 IQD = 0.0135 SZL	1 SZL = 74.0015 IQD
20 lug 2025	1 IQD = 0.0135 SZL	1 SZL = 74.0015 IQD
21 lug 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8584 IQD
22 lug 2025	1 IQD = 0.0134 SZL	1 SZL = 74.3873 IQD
23 lug 2025	1 IQD = 0.0134 SZL	1 SZL = 74.6332 IQD
24 lug 2025	1 IQD = 0.0134 SZL	1 SZL = 74.3745 IQD
25 lug 2025	1 IQD = 0.0135 SZL	1 SZL = 73.8357 IQD
26 lug 2025	1 IQD = 0.0135 SZL	1 SZL = 73.837 IQD
27 lug 2025	1 IQD = 0.0135 SZL	1 SZL = 73.837 IQD
28 lug 2025	1 IQD = 0.0136 SZL	1 SZL = 73.3688 IQD
29 lug 2025	1 IQD = 0.0137 SZL	1 SZL = 73.0216 IQD
30 lug 2025	1 IQD = 0.0136 SZL	1 SZL = 73.3437 IQD
31 lug 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2321 IQD

Aug 2025

Data	IQD-SZL	SZL-IQD
01 ago 2025	1 IQD = 0.014 SZL	1 SZL = 71.5345 IQD

Informazioni sui tassi di cambio tra IQD-SZL e SZL-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie