> Tassi di cambio tra IQD-SZL e SZL-IQD - 2025

Tassi di cambio tra IQD-SZL e SZL-IQD - 2025

Tassi di cambio tra IQD-SZL e SZL-IQD

Consulta qui di seguito i tassi di cambio per IQD-SZL e SZL-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IQD = 0,0141 SZL

1 SZL = 70,7565 IQD

1A 2A 3A

IQD rispetto a SZLSZL rispetto a IQD

Jan 2025

Data	IQD-SZL	SZL-IQD
01 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8923 IQD
02 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.999 IQD
03 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8238 IQD
04 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8204 IQD
05 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8204 IQD
06 gen 2025	1 IQD = 0.0141 SZL	1 SZL = 70.7116 IQD
07 gen 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5086 IQD
08 gen 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4668 IQD
09 gen 2025	1 IQD = 0.0144 SZL	1 SZL = 69.4565 IQD
10 gen 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
11 gen 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
12 gen 2025	1 IQD = 0.0145 SZL	1 SZL = 68.94 IQD
13 gen 2025	1 IQD = 0.0146 SZL	1 SZL = 68.4219 IQD
14 gen 2025	1 IQD = 0.0145 SZL	1 SZL = 69.114 IQD
15 gen 2025	1 IQD = 0.0144 SZL	1 SZL = 69.3565 IQD
16 gen 2025	1 IQD = 0.0144 SZL	1 SZL = 69.481 IQD
17 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9725 IQD
18 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
19 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
20 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 69.9881 IQD
21 gen 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2819 IQD
22 gen 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2832 IQD
23 gen 2025	1 IQD = 0.0142 SZL	1 SZL = 70.5456 IQD
24 gen 2025	1 IQD = 0.014 SZL	1 SZL = 71.3078 IQD
25 gen 2025	1 IQD = 0.014 SZL	1 SZL = 71.3092 IQD
26 gen 2025	1 IQD = 0.014 SZL	1 SZL = 71.3092 IQD
27 gen 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2331 IQD
28 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 70.06 IQD
29 gen 2025	1 IQD = 0.0143 SZL	1 SZL = 70.172 IQD
30 gen 2025	1 IQD = 0.0141 SZL	1 SZL = 70.7479 IQD
31 gen 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD

Feb 2025

Data	IQD-SZL	SZL-IQD
01 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD
02 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.2247 IQD
03 feb 2025	1 IQD = 0.0144 SZL	1 SZL = 69.2957 IQD
04 feb 2025	1 IQD = 0.0143 SZL	1 SZL = 69.8198 IQD
05 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.3907 IQD
06 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.504 IQD
07 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0896 IQD
08 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0903 IQD
09 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0903 IQD
10 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1072 IQD
11 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.9854 IQD
12 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0497 IQD
13 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0504 IQD
14 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3044 IQD
15 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3067 IQD
16 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3067 IQD
17 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0905 IQD
18 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1254 IQD
19 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.8299 IQD
20 feb 2025	1 IQD = 0.0142 SZL	1 SZL = 70.4855 IQD
21 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.4438 IQD
22 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.4435 IQD
23 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.4435 IQD
24 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3794 IQD
25 feb 2025	1 IQD = 0.014 SZL	1 SZL = 71.3151 IQD
26 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.9574 IQD
27 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0517 IQD
28 feb 2025	1 IQD = 0.0141 SZL	1 SZL = 70.8656 IQD

Mar 2025

Data	IQD-SZL	SZL-IQD
01 mar 2025	1 IQD = 0.0143 SZL	1 SZL = 70.0147 IQD
02 mar 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1202 IQD
03 mar 2025	1 IQD = 0.0143 SZL	1 SZL = 70.108 IQD
04 mar 2025	1 IQD = 0.0141 SZL	1 SZL = 70.6946 IQD
05 mar 2025	1 IQD = 0.0141 SZL	1 SZL = 71.1655 IQD
06 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.4682 IQD
07 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.294 IQD
08 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7475 IQD
09 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.294 IQD
10 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.9617 IQD
11 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.6527 IQD
12 mar 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0978 IQD
13 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.2447 IQD
14 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.432 IQD
15 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.976 IQD
16 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1185 IQD
17 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.267 IQD
18 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.3927 IQD
19 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2556 IQD
20 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.1544 IQD
21 mar 2025	1 IQD = 0.0138 SZL	1 SZL = 72.2146 IQD
22 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0878 IQD
23 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0394 IQD
24 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.9306 IQD
25 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0639 IQD
26 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.7513 IQD
27 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 71.8806 IQD
28 mar 2025	1 IQD = 0.0139 SZL	1 SZL = 72.0996 IQD
29 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.2206 IQD
30 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.372 IQD
31 mar 2025	1 IQD = 0.014 SZL	1 SZL = 71.4321 IQD

Apr 2025

Data	IQD-SZL	SZL-IQD
01 apr 2025	1 IQD = 0.0141 SZL	1 SZL = 71.0181 IQD
02 apr 2025	1 IQD = 0.0143 SZL	1 SZL = 70.1369 IQD
03 apr 2025	1 IQD = 0.0143 SZL	1 SZL = 69.7023 IQD
04 apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6737 IQD
05 apr 2025	1 IQD = 0.0146 SZL	1 SZL = 68.6889 IQD

Informazioni sui tassi di cambio tra IQD-SZL e SZL-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie