currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-SZL e SZL-IQD - 2026

Tassi di cambio tra IQD-SZL e SZL-IQD - 2026

Tassi di cambio tra IQD-SZL e SZL-IQD

Consulta qui di seguito i tassi di cambio per IQD-SZL e SZL-IQD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 IQD = 0,0125 SZL
1 SZL = 79,7154 IQD
1A 2A 3A

Jan 2026

DataIQD-SZLSZL-IQD
01 gen 2026 1 IQD = 0.0126 SZL 1 SZL = 79.1615 IQD
02 gen 2026 1 IQD = 0.0126 SZL 1 SZL = 79.3418 IQD
03 gen 2026 1 IQD = 0.0126 SZL 1 SZL = 79.3418 IQD
04 gen 2026 1 IQD = 0.0126 SZL 1 SZL = 79.3418 IQD
05 gen 2026 1 IQD = 0.0126 SZL 1 SZL = 79.5953 IQD
06 gen 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9423 IQD
07 gen 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7635 IQD
08 gen 2026 1 IQD = 0.0126 SZL 1 SZL = 79.4203 IQD
09 gen 2026 1 IQD = 0.0126 SZL 1 SZL = 79.179 IQD
10 gen 2026 1 IQD = 0.0126 SZL 1 SZL = 79.2736 IQD
11 gen 2026 1 IQD = 0.0126 SZL 1 SZL = 79.179 IQD
12 gen 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7744 IQD
13 gen 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7502 IQD
14 gen 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8685 IQD
15 gen 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0673 IQD
16 gen 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9853 IQD
17 gen 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9853 IQD
18 gen 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9853 IQD
19 gen 2026 1 IQD = 0.0126 SZL 1 SZL = 79.5287 IQD
20 gen 2026 1 IQD = 0.0125 SZL 1 SZL = 79.6979 IQD
21 gen 2026 1 IQD = 0.0125 SZL 1 SZL = 80.1037 IQD
22 gen 2026 1 IQD = 0.0124 SZL 1 SZL = 80.7948 IQD
23 gen 2026 1 IQD = 0.0123 SZL 1 SZL = 81.1707 IQD
24 gen 2026 1 IQD = 0.0123 SZL 1 SZL = 81.188 IQD
25 gen 2026 1 IQD = 0.0123 SZL 1 SZL = 81.188 IQD
26 gen 2026 1 IQD = 0.0122 SZL 1 SZL = 81.7593 IQD
27 gen 2026 1 IQD = 0.0122 SZL 1 SZL = 81.719 IQD
28 gen 2026 1 IQD = 0.0121 SZL 1 SZL = 82.4204 IQD
29 gen 2026 1 IQD = 0.0121 SZL 1 SZL = 82.4204 IQD
30 gen 2026 1 IQD = 0.0121 SZL 1 SZL = 82.5328 IQD
31 gen 2026 1 IQD = 0.0123 SZL 1 SZL = 81.1939 IQD

Feb 2026

DataIQD-SZLSZL-IQD
01 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.5328 IQD
02 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.8613 IQD
03 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.7579 IQD
04 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.9752 IQD
05 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.1276 IQD
06 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.2171 IQD
07 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.485 IQD
08 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.2168 IQD
09 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.7716 IQD
10 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3123 IQD
11 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.5266 IQD
12 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.525 IQD
13 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.6385 IQD
14 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.6395 IQD
15 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.6395 IQD
16 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 82.078 IQD
17 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.6544 IQD
18 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.8326 IQD
19 feb 2026 1 IQD = 0.0124 SZL 1 SZL = 80.9197 IQD
20 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.3463 IQD
21 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.3466 IQD
22 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.3466 IQD
23 feb 2026 1 IQD = 0.0123 SZL 1 SZL = 81.3466 IQD
24 feb 2026 1 IQD = 0.0122 SZL 1 SZL = 81.8664 IQD
25 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3962 IQD
26 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.4709 IQD
27 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3373 IQD
28 feb 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3373 IQD

Mar 2026

DataIQD-SZLSZL-IQD
01 mar 2026 1 IQD = 0.0121 SZL 1 SZL = 82.3373 IQD
02 mar 2026 1 IQD = 0.0123 SZL 1 SZL = 81.5961 IQD
03 mar 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9965 IQD
04 mar 2026 1 IQD = 0.0125 SZL 1 SZL = 80 IQD
05 mar 2026 1 IQD = 0.0126 SZL 1 SZL = 79.3686 IQD
06 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.3007 IQD
07 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.2953 IQD
08 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.2953 IQD
09 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0802 IQD
10 mar 2026 1 IQD = 0.0124 SZL 1 SZL = 80.462 IQD
11 mar 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0134 IQD
12 mar 2026 1 IQD = 0.0126 SZL 1 SZL = 79.2753 IQD
13 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0333 IQD
14 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0224 IQD
15 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0224 IQD
16 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 77.9252 IQD
17 mar 2026 1 IQD = 0.0128 SZL 1 SZL = 78.2907 IQD
18 mar 2026 1 IQD = 0.0127 SZL 1 SZL = 78.4584 IQD
19 mar 2026 1 IQD = 0.0129 SZL 1 SZL = 77.7228 IQD
20 mar 2026 1 IQD = 0.0129 SZL 1 SZL = 77.6303 IQD
21 mar 2026 1 IQD = 0.0129 SZL 1 SZL = 77.631 IQD
22 mar 2026 1 IQD = 0.0129 SZL 1 SZL = 77.631 IQD
23 mar 2026 1 IQD = 0.0129 SZL 1 SZL = 77.2899 IQD
24 mar 2026 1 IQD = 0.013 SZL 1 SZL = 76.8475 IQD
25 mar 2026 1 IQD = 0.0129 SZL 1 SZL = 77.7297 IQD
26 mar 2026 1 IQD = 0.0131 SZL 1 SZL = 76.5956 IQD
27 mar 2026 1 IQD = 0.0131 SZL 1 SZL = 76.2943 IQD
28 mar 2026 1 IQD = 0.0131 SZL 1 SZL = 76.3387 IQD
29 mar 2026 1 IQD = 0.0131 SZL 1 SZL = 76.2943 IQD
30 mar 2026 1 IQD = 0.0131 SZL 1 SZL = 76.3351 IQD
31 mar 2026 1 IQD = 0.0131 SZL 1 SZL = 76.3905 IQD

Apr 2026

DataIQD-SZLSZL-IQD
01 apr 2026 1 IQD = 0.0128 SZL 1 SZL = 78.0218 IQD
02 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1321 IQD
03 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1257 IQD
04 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1257 IQD
05 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1257 IQD
06 apr 2026 1 IQD = 0.013 SZL 1 SZL = 77.1257 IQD
07 apr 2026 1 IQD = 0.0129 SZL 1 SZL = 77.5406 IQD
08 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8182 IQD
09 apr 2026 1 IQD = 0.0126 SZL 1 SZL = 79.4905 IQD
10 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8347 IQD
11 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8252 IQD
12 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8252 IQD
13 apr 2026 1 IQD = 0.0126 SZL 1 SZL = 79.32 IQD
14 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0235 IQD
15 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8923 IQD
16 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8965 IQD
17 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9493 IQD
18 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9493 IQD
19 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9493 IQD
20 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0208 IQD
21 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 80.0364 IQD
22 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7204 IQD
23 apr 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7197 IQD
24 apr 2026 1 IQD = 0.0127 SZL 1 SZL = 78.8101 IQD
25 apr 2026 1 IQD = 0.0127 SZL 1 SZL = 78.8105 IQD
26 apr 2026 1 IQD = 0.0127 SZL 1 SZL = 78.8105 IQD
27 apr 2026 1 IQD = 0.0126 SZL 1 SZL = 79.5574 IQD
28 apr 2026 1 IQD = 0.0127 SZL 1 SZL = 79.0239 IQD
29 apr 2026 1 IQD = 0.0127 SZL 1 SZL = 79.0277 IQD
30 apr 2026 1 IQD = 0.0128 SZL 1 SZL = 78.1212 IQD

May 2026

DataIQD-SZLSZL-IQD
01 mag 2026 1 IQD = 0.0127 SZL 1 SZL = 78.6323 IQD
02 mag 2026 1 IQD = 0.0127 SZL 1 SZL = 78.6297 IQD
03 mag 2026 1 IQD = 0.0127 SZL 1 SZL = 78.6297 IQD
04 mag 2026 1 IQD = 0.0128 SZL 1 SZL = 78.3269 IQD
05 mag 2026 1 IQD = 0.0128 SZL 1 SZL = 78.29 IQD
06 mag 2026 1 IQD = 0.0124 SZL 1 SZL = 80.3785 IQD
07 mag 2026 1 IQD = 0.0125 SZL 1 SZL = 80.3157 IQD
08 mag 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9036 IQD
09 mag 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9036 IQD
10 mag 2026 1 IQD = 0.0125 SZL 1 SZL = 79.9036 IQD
11 mag 2026 1 IQD = 0.0125 SZL 1 SZL = 79.7457 IQD
12 mag 2026 1 IQD = 0.0126 SZL 1 SZL = 79.278 IQD
13 mag 2026 1 IQD = 0.0126 SZL 1 SZL = 79.5906 IQD
14 mag 2026 1 IQD = 0.0125 SZL 1 SZL = 79.8608 IQD
15 mag 2026 1 IQD = 0.0126 SZL 1 SZL = 79.4406 IQD

Informazioni sui tassi di cambio tra IQD-SZL e SZL-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats