currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-THB e THB-IQD - 2025

Tassi di cambio tra IQD-THB e THB-IQD - 2025

Tassi di cambio tra IQD-THB e THB-IQD

Consulta qui di seguito i tassi di cambio per IQD-THB e THB-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 IQD = 0,0257 THB
1 THB = 38,9668 IQD
1A 2A 3A

Jan 2025

DataIQD-THBTHB-IQD
01 gen 2025 1 IQD = 0.0261 THB 1 THB = 38.3228 IQD
02 gen 2025 1 IQD = 0.0261 THB 1 THB = 38.2609 IQD
03 gen 2025 1 IQD = 0.0263 THB 1 THB = 38.0575 IQD
04 gen 2025 1 IQD = 0.0264 THB 1 THB = 37.8861 IQD
05 gen 2025 1 IQD = 0.0264 THB 1 THB = 37.8861 IQD
06 gen 2025 1 IQD = 0.0262 THB 1 THB = 38.138 IQD
07 gen 2025 1 IQD = 0.0263 THB 1 THB = 38.0046 IQD
08 gen 2025 1 IQD = 0.0265 THB 1 THB = 37.7902 IQD
09 gen 2025 1 IQD = 0.0264 THB 1 THB = 37.8471 IQD
10 gen 2025 1 IQD = 0.0264 THB 1 THB = 37.8802 IQD
11 gen 2025 1 IQD = 0.0264 THB 1 THB = 37.8873 IQD
12 gen 2025 1 IQD = 0.0264 THB 1 THB = 37.8873 IQD
13 gen 2025 1 IQD = 0.0265 THB 1 THB = 37.7115 IQD
14 gen 2025 1 IQD = 0.0265 THB 1 THB = 37.7114 IQD
15 gen 2025 1 IQD = 0.0265 THB 1 THB = 37.7492 IQD
16 gen 2025 1 IQD = 0.0264 THB 1 THB = 37.8944 IQD
17 gen 2025 1 IQD = 0.0263 THB 1 THB = 38.0067 IQD
18 gen 2025 1 IQD = 0.0263 THB 1 THB = 37.9583 IQD
19 gen 2025 1 IQD = 0.0263 THB 1 THB = 37.9583 IQD
20 gen 2025 1 IQD = 0.0262 THB 1 THB = 38.1913 IQD
21 gen 2025 1 IQD = 0.026 THB 1 THB = 38.4684 IQD
22 gen 2025 1 IQD = 0.026 THB 1 THB = 38.5163 IQD
23 gen 2025 1 IQD = 0.026 THB 1 THB = 38.5239 IQD
24 gen 2025 1 IQD = 0.0257 THB 1 THB = 38.9267 IQD
25 gen 2025 1 IQD = 0.0257 THB 1 THB = 38.9294 IQD
26 gen 2025 1 IQD = 0.0257 THB 1 THB = 38.9294 IQD
27 gen 2025 1 IQD = 0.0257 THB 1 THB = 38.947 IQD
28 gen 2025 1 IQD = 0.0259 THB 1 THB = 38.6834 IQD
29 gen 2025 1 IQD = 0.0258 THB 1 THB = 38.8229 IQD
30 gen 2025 1 IQD = 0.0258 THB 1 THB = 38.8349 IQD
31 gen 2025 1 IQD = 0.0257 THB 1 THB = 38.9573 IQD

Feb 2025

DataIQD-THBTHB-IQD
01 feb 2025 1 IQD = 0.0258 THB 1 THB = 38.7534 IQD
02 feb 2025 1 IQD = 0.0258 THB 1 THB = 38.812 IQD
03 feb 2025 1 IQD = 0.0259 THB 1 THB = 38.5579 IQD
04 feb 2025 1 IQD = 0.0258 THB 1 THB = 38.7147 IQD
05 feb 2025 1 IQD = 0.0256 THB 1 THB = 39.0434 IQD
06 feb 2025 1 IQD = 0.0258 THB 1 THB = 38.8246 IQD
07 feb 2025 1 IQD = 0.0257 THB 1 THB = 38.9481 IQD
08 feb 2025 1 IQD = 0.0258 THB 1 THB = 38.8243 IQD
09 feb 2025 1 IQD = 0.0258 THB 1 THB = 38.8243 IQD
10 feb 2025 1 IQD = 0.0259 THB 1 THB = 38.6396 IQD
11 feb 2025 1 IQD = 0.026 THB 1 THB = 38.455 IQD
12 feb 2025 1 IQD = 0.026 THB 1 THB = 38.3903 IQD
13 feb 2025 1 IQD = 0.0259 THB 1 THB = 38.564 IQD
14 feb 2025 1 IQD = 0.0257 THB 1 THB = 38.9479 IQD
15 feb 2025 1 IQD = 0.0258 THB 1 THB = 38.7155 IQD
16 feb 2025 1 IQD = 0.0258 THB 1 THB = 38.7155 IQD
17 feb 2025 1 IQD = 0.0257 THB 1 THB = 38.8529 IQD
18 feb 2025 1 IQD = 0.0257 THB 1 THB = 38.9195 IQD
19 feb 2025 1 IQD = 0.0258 THB 1 THB = 38.8291 IQD
20 feb 2025 1 IQD = 0.0258 THB 1 THB = 38.7758 IQD
21 feb 2025 1 IQD = 0.0256 THB 1 THB = 38.998 IQD
22 feb 2025 1 IQD = 0.0256 THB 1 THB = 39.0458 IQD
23 feb 2025 1 IQD = 0.0256 THB 1 THB = 39.0458 IQD
24 feb 2025 1 IQD = 0.0256 THB 1 THB = 39.0835 IQD
25 feb 2025 1 IQD = 0.0258 THB 1 THB = 38.8031 IQD
26 feb 2025 1 IQD = 0.0259 THB 1 THB = 38.6691 IQD
27 feb 2025 1 IQD = 0.0259 THB 1 THB = 38.6113 IQD
28 feb 2025 1 IQD = 0.026 THB 1 THB = 38.4132 IQD

Mar 2025

DataIQD-THBTHB-IQD
01 mar 2025 1 IQD = 0.0261 THB 1 THB = 38.247 IQD
02 mar 2025 1 IQD = 0.0261 THB 1 THB = 38.2913 IQD
03 mar 2025 1 IQD = 0.0261 THB 1 THB = 38.2859 IQD
04 mar 2025 1 IQD = 0.0257 THB 1 THB = 38.864 IQD
05 mar 2025 1 IQD = 0.0258 THB 1 THB = 38.8299 IQD
06 mar 2025 1 IQD = 0.0257 THB 1 THB = 38.8513 IQD
07 mar 2025 1 IQD = 0.0256 THB 1 THB = 38.989 IQD
08 mar 2025 1 IQD = 0.0257 THB 1 THB = 38.8924 IQD
09 mar 2025 1 IQD = 0.0257 THB 1 THB = 38.8549 IQD
10 mar 2025 1 IQD = 0.0256 THB 1 THB = 38.9908 IQD
11 mar 2025 1 IQD = 0.0258 THB 1 THB = 38.7049 IQD
12 mar 2025 1 IQD = 0.0258 THB 1 THB = 38.7686 IQD
13 mar 2025 1 IQD = 0.0258 THB 1 THB = 38.7739 IQD
14 mar 2025 1 IQD = 0.0258 THB 1 THB = 38.8077 IQD
15 mar 2025 1 IQD = 0.0257 THB 1 THB = 38.861 IQD
16 mar 2025 1 IQD = 0.0256 THB 1 THB = 39.1057 IQD
17 mar 2025 1 IQD = 0.0257 THB 1 THB = 38.9664 IQD
18 mar 2025 1 IQD = 0.0257 THB 1 THB = 38.9706 IQD
19 mar 2025 1 IQD = 0.0257 THB 1 THB = 38.9373 IQD
20 mar 2025 1 IQD = 0.0257 THB 1 THB = 38.907 IQD
21 mar 2025 1 IQD = 0.0258 THB 1 THB = 38.8154 IQD
22 mar 2025 1 IQD = 0.026 THB 1 THB = 38.5312 IQD
23 mar 2025 1 IQD = 0.0258 THB 1 THB = 38.8117 IQD
24 mar 2025 1 IQD = 0.0258 THB 1 THB = 38.815 IQD
25 mar 2025 1 IQD = 0.0259 THB 1 THB = 38.5569 IQD
26 mar 2025 1 IQD = 0.0259 THB 1 THB = 38.5783 IQD
27 mar 2025 1 IQD = 0.0259 THB 1 THB = 38.6439 IQD
28 mar 2025 1 IQD = 0.026 THB 1 THB = 38.527 IQD
29 mar 2025 1 IQD = 0.0259 THB 1 THB = 38.6483 IQD
30 mar 2025 1 IQD = 0.0259 THB 1 THB = 38.6563 IQD
31 mar 2025 1 IQD = 0.0259 THB 1 THB = 38.6465 IQD

Apr 2025

DataIQD-THBTHB-IQD
01 apr 2025 1 IQD = 0.026 THB 1 THB = 38.4567 IQD
02 apr 2025 1 IQD = 0.0261 THB 1 THB = 38.2992 IQD
03 apr 2025 1 IQD = 0.0261 THB 1 THB = 38.3422 IQD
04 apr 2025 1 IQD = 0.0261 THB 1 THB = 38.2837 IQD
05 apr 2025 1 IQD = 0.0261 THB 1 THB = 38.3043 IQD
06 apr 2025 1 IQD = 0.0261 THB 1 THB = 38.3043 IQD
07 apr 2025 1 IQD = 0.0264 THB 1 THB = 37.9239 IQD
08 apr 2025 1 IQD = 0.0265 THB 1 THB = 37.7608 IQD
09 apr 2025 1 IQD = 0.0264 THB 1 THB = 37.8826 IQD
10 apr 2025 1 IQD = 0.0263 THB 1 THB = 38.0373 IQD
11 apr 2025 1 IQD = 0.0259 THB 1 THB = 38.6048 IQD
12 apr 2025 1 IQD = 0.0256 THB 1 THB = 39.02 IQD
13 apr 2025 1 IQD = 0.0255 THB 1 THB = 39.2315 IQD
14 apr 2025 1 IQD = 0.0255 THB 1 THB = 39.1664 IQD
15 apr 2025 1 IQD = 0.0256 THB 1 THB = 39.0652 IQD
16 apr 2025 1 IQD = 0.0256 THB 1 THB = 39.0284 IQD
17 apr 2025 1 IQD = 0.0254 THB 1 THB = 39.3676 IQD
18 apr 2025 1 IQD = 0.0255 THB 1 THB = 39.2839 IQD
19 apr 2025 1 IQD = 0.0255 THB 1 THB = 39.2838 IQD
20 apr 2025 1 IQD = 0.0255 THB 1 THB = 39.2838 IQD
21 apr 2025 1 IQD = 0.0255 THB 1 THB = 39.2839 IQD
22 apr 2025 1 IQD = 0.0254 THB 1 THB = 39.4106 IQD
23 apr 2025 1 IQD = 0.0255 THB 1 THB = 39.2613 IQD
24 apr 2025 1 IQD = 0.0255 THB 1 THB = 39.145 IQD
25 apr 2025 1 IQD = 0.0256 THB 1 THB = 39.0378 IQD
26 apr 2025 1 IQD = 0.0256 THB 1 THB = 39.0924 IQD
27 apr 2025 1 IQD = 0.0256 THB 1 THB = 39.0924 IQD
28 apr 2025 1 IQD = 0.0256 THB 1 THB = 39.0385 IQD
29 apr 2025 1 IQD = 0.0255 THB 1 THB = 39.207 IQD
30 apr 2025 1 IQD = 0.0255 THB 1 THB = 39.1792 IQD

May 2025

DataIQD-THBTHB-IQD
01 mag 2025 1 IQD = 0.0255 THB 1 THB = 39.2506 IQD
02 mag 2025 1 IQD = 0.0252 THB 1 THB = 39.7069 IQD
03 mag 2025 1 IQD = 0.0252 THB 1 THB = 39.6888 IQD
04 mag 2025 1 IQD = 0.0252 THB 1 THB = 39.6888 IQD
05 mag 2025 1 IQD = 0.0251 THB 1 THB = 39.7828 IQD
06 mag 2025 1 IQD = 0.0249 THB 1 THB = 40.113 IQD
07 mag 2025 1 IQD = 0.0249 THB 1 THB = 40.1097 IQD
08 mag 2025 1 IQD = 0.0251 THB 1 THB = 39.8752 IQD
09 mag 2025 1 IQD = 0.0252 THB 1 THB = 39.6716 IQD
10 mag 2025 1 IQD = 0.0252 THB 1 THB = 39.7447 IQD
11 mag 2025 1 IQD = 0.0252 THB 1 THB = 39.7447 IQD
12 mag 2025 1 IQD = 0.0256 THB 1 THB = 39.0817 IQD
13 mag 2025 1 IQD = 0.0254 THB 1 THB = 39.4136 IQD
14 mag 2025 1 IQD = 0.0253 THB 1 THB = 39.4574 IQD
15 mag 2025 1 IQD = 0.0254 THB 1 THB = 39.3455 IQD
16 mag 2025 1 IQD = 0.0254 THB 1 THB = 39.3072 IQD
17 mag 2025 1 IQD = 0.0254 THB 1 THB = 39.4147 IQD
18 mag 2025 1 IQD = 0.0254 THB 1 THB = 39.4147 IQD
19 mag 2025 1 IQD = 0.0252 THB 1 THB = 39.6468 IQD
20 mag 2025 1 IQD = 0.0252 THB 1 THB = 39.6182 IQD
21 mag 2025 1 IQD = 0.025 THB 1 THB = 39.945 IQD
22 mag 2025 1 IQD = 0.0251 THB 1 THB = 39.8318 IQD
23 mag 2025 1 IQD = 0.0249 THB 1 THB = 40.1718 IQD
24 mag 2025 1 IQD = 0.0249 THB 1 THB = 40.237 IQD
25 mag 2025 1 IQD = 0.0249 THB 1 THB = 40.237 IQD
26 mag 2025 1 IQD = 0.0249 THB 1 THB = 40.195 IQD
27 mag 2025 1 IQD = 0.025 THB 1 THB = 39.9769 IQD
28 mag 2025 1 IQD = 0.0249 THB 1 THB = 40.1444 IQD
29 mag 2025 1 IQD = 0.025 THB 1 THB = 40.0797 IQD
30 mag 2025 1 IQD = 0.0251 THB 1 THB = 39.8679 IQD
31 mag 2025 1 IQD = 0.0251 THB 1 THB = 39.9114 IQD

Jun 2025

DataIQD-THBTHB-IQD
01 giu 2025 1 IQD = 0.0251 THB 1 THB = 39.9114 IQD
02 giu 2025 1 IQD = 0.0249 THB 1 THB = 40.2175 IQD
03 giu 2025 1 IQD = 0.0249 THB 1 THB = 40.1971 IQD
04 giu 2025 1 IQD = 0.025 THB 1 THB = 40.0303 IQD
05 giu 2025 1 IQD = 0.0248 THB 1 THB = 40.3102 IQD
06 giu 2025 1 IQD = 0.0249 THB 1 THB = 40.1751 IQD
07 giu 2025 1 IQD = 0.025 THB 1 THB = 40.0374 IQD
08 giu 2025 1 IQD = 0.025 THB 1 THB = 40.0374 IQD
09 giu 2025 1 IQD = 0.025 THB 1 THB = 40.0486 IQD
10 giu 2025 1 IQD = 0.0249 THB 1 THB = 40.1227 IQD
11 giu 2025 1 IQD = 0.0249 THB 1 THB = 40.108 IQD
12 giu 2025 1 IQD = 0.0248 THB 1 THB = 40.3538 IQD
13 giu 2025 1 IQD = 0.0248 THB 1 THB = 40.3888 IQD
14 giu 2025 1 IQD = 0.0252 THB 1 THB = 39.7228 IQD

Informazioni sui tassi di cambio tra IQD-THB e THB-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats