currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-TJS e TJS-IQD - 2025

Tassi di cambio tra IQD-TJS e TJS-IQD - 2025

Tassi di cambio tra IQD-TJS e TJS-IQD

Consulta qui di seguito i tassi di cambio per IQD-TJS e TJS-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 IQD = 0,0083 TJS
1 TJS = 120,0551 IQD
1A 2A 3A

Jan 2025

DataIQD-TJSTJS-IQD
01 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1865 IQD
02 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1819 IQD
03 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9065 IQD
04 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
05 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
06 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0211 IQD
07 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
08 gen 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7481 IQD
09 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8486 IQD
10 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
11 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
12 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
13 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
14 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8494 IQD
15 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8509 IQD
16 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1812 IQD
17 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9935 IQD
18 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
19 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
20 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
21 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
22 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
23 gen 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6856 IQD
24 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
25 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
26 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
27 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0261 IQD
28 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0169 IQD
29 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1842 IQD
30 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 120.171 IQD
31 gen 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD

Feb 2025

DataIQD-TJSTJS-IQD
01 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD
02 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7955 IQD
03 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1831 IQD
04 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1806 IQD
05 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0166 IQD
06 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0168 IQD
07 feb 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
08 feb 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
09 feb 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
10 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0155 IQD
11 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1849 IQD
12 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9101 IQD
13 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9136 IQD
14 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0167 IQD
15 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
16 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
17 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1828 IQD
18 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1271 IQD
19 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0148 IQD
20 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0407 IQD
21 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
22 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
23 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
24 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.182 IQD
25 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0221 IQD
26 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9221 IQD
27 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2901 IQD
28 feb 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2045 IQD

Mar 2025

DataIQD-TJSTJS-IQD
01 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.14 IQD
02 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1707 IQD
03 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9855 IQD
04 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1854 IQD
05 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1836 IQD
06 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1844 IQD
07 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
08 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0548 IQD
09 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
10 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1609 IQD
11 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0936 IQD
12 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1742 IQD
13 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1821 IQD
14 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0279 IQD
15 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
16 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2966 IQD
17 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8601 IQD
18 mar 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7286 IQD
19 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0539 IQD
20 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9087 IQD
21 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1062 IQD
22 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9113 IQD
23 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9286 IQD
24 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9491 IQD
25 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1331 IQD
26 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.128 IQD
27 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8528 IQD
28 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2889 IQD
29 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3932 IQD
30 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5589 IQD
31 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5133 IQD

Apr 2025

DataIQD-TJSTJS-IQD
01 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8636 IQD
02 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.018 IQD
03 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9097 IQD
04 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.35 IQD
05 apr 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3527 IQD

Informazioni sui tassi di cambio tra IQD-TJS e TJS-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats