currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-TJS e TJS-IQD - 2026

Tassi di cambio tra IQD-TJS e TJS-IQD - 2026

Tassi di cambio tra IQD-TJS e TJS-IQD

Consulta qui di seguito i tassi di cambio per IQD-TJS e TJS-IQD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 IQD = 0,0072 TJS
1 TJS = 138,8469 IQD
1A 2A 3A

Jan 2026

DataIQD-TJSTJS-IQD
01 gen 2026 1 IQD = 0.007 TJS 1 TJS = 141.8511 IQD
02 gen 2026 1 IQD = 0.007 TJS 1 TJS = 141.8745 IQD
03 gen 2026 1 IQD = 0.007 TJS 1 TJS = 141.8745 IQD
04 gen 2026 1 IQD = 0.007 TJS 1 TJS = 141.8745 IQD
05 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 141.5483 IQD
06 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 141.7692 IQD
07 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 141.0875 IQD
08 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9382 IQD
09 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.7155 IQD
10 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.6809 IQD
11 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.7161 IQD
12 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.778 IQD
13 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.6346 IQD
14 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9343 IQD
15 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.6332 IQD
16 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9366 IQD
17 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9366 IQD
18 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9366 IQD
19 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.5597 IQD
20 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.3403 IQD
21 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.482 IQD
22 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.415 IQD
23 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.0834 IQD
24 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1144 IQD
25 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1144 IQD
26 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.3291 IQD
27 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.259 IQD
28 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.18 IQD
29 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1812 IQD
30 gen 2026 1 IQD = 0.0071 TJS 1 TJS = 140.3374 IQD
31 gen 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3058 IQD

Feb 2026

DataIQD-TJSTJS-IQD
01 feb 2026 1 IQD = 0.0071 TJS 1 TJS = 140.338 IQD
02 feb 2026 1 IQD = 0.0071 TJS 1 TJS = 140.2589 IQD
03 feb 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1791 IQD
04 feb 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1856 IQD
05 feb 2026 1 IQD = 0.0071 TJS 1 TJS = 139.9609 IQD
06 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 139.8079 IQD
07 feb 2026 1 IQD = 0.0071 TJS 1 TJS = 140.2696 IQD
08 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 139.8079 IQD
09 feb 2026 1 IQD = 0.0071 TJS 1 TJS = 139.8833 IQD
10 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 139.5836 IQD
11 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 139.5105 IQD
12 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 139.1397 IQD
13 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.84 IQD
14 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.8494 IQD
15 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.8494 IQD
16 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.8502 IQD
17 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.478 IQD
18 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9235 IQD
19 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.6264 IQD
20 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2681 IQD
21 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2663 IQD
22 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2663 IQD
23 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2657 IQD
24 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2502 IQD
25 feb 2026 1 IQD = 0.0072 TJS 1 TJS = 138.1164 IQD
26 feb 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8878 IQD
27 feb 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6749 IQD
28 feb 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6749 IQD

Mar 2026

DataIQD-TJSTJS-IQD
01 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6749 IQD
02 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6224 IQD
03 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.1766 IQD
04 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.9581 IQD
05 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.5993 IQD
06 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.2506 IQD
07 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.2447 IQD
08 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.2447 IQD
09 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6793 IQD
10 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8882 IQD
11 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6704 IQD
12 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6701 IQD
13 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6756 IQD
14 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6738 IQD
15 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6738 IQD
16 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.4573 IQD
17 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6673 IQD
18 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.9551 IQD
19 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8075 IQD
20 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.3859 IQD
21 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.3894 IQD
22 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.3894 IQD
23 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.1114 IQD
24 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.524 IQD
25 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8144 IQD
26 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8883 IQD
27 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.0986 IQD
28 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.0856 IQD
29 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.1015 IQD
30 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8173 IQD
31 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6777 IQD

Apr 2026

DataIQD-TJSTJS-IQD
01 apr 2026 1 IQD = 0.0073 TJS 1 TJS = 136.9876 IQD
02 apr 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6911 IQD
03 apr 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
04 apr 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
05 apr 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
06 apr 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
07 apr 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6781 IQD
08 apr 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8252 IQD
09 apr 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6827 IQD
10 apr 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8397 IQD
11 apr 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8232 IQD
12 apr 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8232 IQD
13 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.1889 IQD
14 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.3336 IQD
15 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.6245 IQD
16 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.1156 IQD
17 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9204 IQD
18 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9204 IQD
19 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9204 IQD
20 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 138.3357 IQD
21 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.363 IQD
22 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.1359 IQD
23 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.1365 IQD
24 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3588 IQD
25 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3588 IQD
26 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3588 IQD
27 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.4763 IQD
28 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6545 IQD
29 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.741 IQD
30 apr 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6586 IQD

May 2026

DataIQD-TJSTJS-IQD
01 mag 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6317 IQD
02 mag 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6317 IQD
03 mag 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6317 IQD
04 mag 2026 1 IQD = 0.0071 TJS 1 TJS = 139.9317 IQD
05 mag 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1027 IQD
06 mag 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1633 IQD
07 mag 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1804 IQD
08 mag 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4076 IQD
09 mag 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4076 IQD
10 mag 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4076 IQD
11 mag 2026 1 IQD = 0.0071 TJS 1 TJS = 139.9643 IQD
12 mag 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1035 IQD
13 mag 2026 1 IQD = 0.0071 TJS 1 TJS = 139.8803 IQD
14 mag 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1798 IQD
15 mag 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1583 IQD

Informazioni sui tassi di cambio tra IQD-TJS e TJS-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats