> Tassi di cambio tra IQD-TND e TND-IQD - 2024

Tassi di cambio tra IQD-TND e TND-IQD - 2024

Tassi di cambio tra IQD-TND e TND-IQD

Consulta qui di seguito i tassi di cambio per IQD-TND e TND-IQD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 IQD = 0,0024 TND

1 TND = 420,9799 IQD

1A 2A 3A

IQD rispetto a TNDTND rispetto a IQD

Jan 2024

Data	IQD-TND	TND-IQD
01 gen 2024	1 IQD = 0.0023 TND	1 TND = 428.3794 IQD
02 gen 2024	1 IQD = 0.0023 TND	1 TND = 427.6537 IQD
03 gen 2024	1 IQD = 0.0024 TND	1 TND = 423.0867 IQD
04 gen 2024	1 IQD = 0.0024 TND	1 TND = 423.4291 IQD
05 gen 2024	1 IQD = 0.0024 TND	1 TND = 423.164 IQD
06 gen 2024	1 IQD = 0.0024 TND	1 TND = 421.2866 IQD
07 gen 2024	1 IQD = 0.0024 TND	1 TND = 421.2866 IQD
08 gen 2024	1 IQD = 0.0024 TND	1 TND = 422.772 IQD
09 gen 2024	1 IQD = 0.0024 TND	1 TND = 423.2232 IQD
10 gen 2024	1 IQD = 0.0024 TND	1 TND = 423.3589 IQD
11 gen 2024	1 IQD = 0.0024 TND	1 TND = 422.9803 IQD
12 gen 2024	1 IQD = 0.0024 TND	1 TND = 423.1878 IQD
13 gen 2024	1 IQD = 0.0024 TND	1 TND = 422.8842 IQD
14 gen 2024	1 IQD = 0.0024 TND	1 TND = 422.8842 IQD
15 gen 2024	1 IQD = 0.0024 TND	1 TND = 423.0935 IQD
16 gen 2024	1 IQD = 0.0024 TND	1 TND = 423.5234 IQD
17 gen 2024	1 IQD = 0.0024 TND	1 TND = 423.4348 IQD
18 gen 2024	1 IQD = 0.0024 TND	1 TND = 420.8319 IQD
19 gen 2024	1 IQD = 0.0024 TND	1 TND = 421.295 IQD
20 gen 2024	1 IQD = 0.0024 TND	1 TND = 419.9493 IQD
21 gen 2024	1 IQD = 0.0024 TND	1 TND = 419.9493 IQD
22 gen 2024	1 IQD = 0.0024 TND	1 TND = 420.8928 IQD
23 gen 2024	1 IQD = 0.0024 TND	1 TND = 421.1044 IQD
24 gen 2024	1 IQD = 0.0024 TND	1 TND = 420.2454 IQD
25 gen 2024	1 IQD = 0.0024 TND	1 TND = 420.543 IQD
26 gen 2024	1 IQD = 0.0024 TND	1 TND = 421.2436 IQD
27 gen 2024	1 IQD = 0.0024 TND	1 TND = 421.2101 IQD
28 gen 2024	1 IQD = 0.0024 TND	1 TND = 421.2101 IQD
29 gen 2024	1 IQD = 0.0024 TND	1 TND = 420.5969 IQD
30 gen 2024	1 IQD = 0.0024 TND	1 TND = 419.6996 IQD
31 gen 2024	1 IQD = 0.0024 TND	1 TND = 420.3699 IQD

Feb 2024

Data	IQD-TND	TND-IQD
01 feb 2024	1 IQD = 0.0024 TND	1 TND = 419.9414 IQD
02 feb 2024	1 IQD = 0.0024 TND	1 TND = 420.5779 IQD
03 feb 2024	1 IQD = 0.0024 TND	1 TND = 418.9268 IQD
04 feb 2024	1 IQD = 0.0024 TND	1 TND = 418.9268 IQD
05 feb 2024	1 IQD = 0.0024 TND	1 TND = 419.021 IQD
06 feb 2024	1 IQD = 0.0024 TND	1 TND = 417.6914 IQD
07 feb 2024	1 IQD = 0.0024 TND	1 TND = 419.2304 IQD
08 feb 2024	1 IQD = 0.0024 TND	1 TND = 418.5695 IQD
09 feb 2024	1 IQD = 0.0024 TND	1 TND = 417.829 IQD
10 feb 2024	1 IQD = 0.0024 TND	1 TND = 418.4859 IQD
11 feb 2024	1 IQD = 0.0024 TND	1 TND = 418.4859 IQD
12 feb 2024	1 IQD = 0.0024 TND	1 TND = 418.8067 IQD
13 feb 2024	1 IQD = 0.0024 TND	1 TND = 418.6682 IQD
14 feb 2024	1 IQD = 0.0024 TND	1 TND = 416.4754 IQD
15 feb 2024	1 IQD = 0.0024 TND	1 TND = 416.2454 IQD
16 feb 2024	1 IQD = 0.0024 TND	1 TND = 418.1581 IQD
17 feb 2024	1 IQD = 0.0024 TND	1 TND = 417.3963 IQD
18 feb 2024	1 IQD = 0.0024 TND	1 TND = 417.4103 IQD
19 feb 2024	1 IQD = 0.0024 TND	1 TND = 417.321 IQD
20 feb 2024	1 IQD = 0.0024 TND	1 TND = 417.4346 IQD
21 feb 2024	1 IQD = 0.0024 TND	1 TND = 419.251 IQD
22 feb 2024	1 IQD = 0.0024 TND	1 TND = 419.0837 IQD
23 feb 2024	1 IQD = 0.0024 TND	1 TND = 419.3451 IQD
24 feb 2024	1 IQD = 0.0024 TND	1 TND = 419.0222 IQD
25 feb 2024	1 IQD = 0.0024 TND	1 TND = 419.0222 IQD
26 feb 2024	1 IQD = 0.0024 TND	1 TND = 419.3192 IQD
27 feb 2024	1 IQD = 0.0024 TND	1 TND = 419.7264 IQD
28 feb 2024	1 IQD = 0.0024 TND	1 TND = 419.8517 IQD
29 feb 2024	1 IQD = 0.0024 TND	1 TND = 419.7776 IQD

Mar 2024

Data	IQD-TND	TND-IQD
01 mar 2024	1 IQD = 0.0024 TND	1 TND = 418.9033 IQD
02 mar 2024	1 IQD = 0.0024 TND	1 TND = 417.8272 IQD
03 mar 2024	1 IQD = 0.0024 TND	1 TND = 417.8272 IQD
04 mar 2024	1 IQD = 0.0024 TND	1 TND = 419.3508 IQD
05 mar 2024	1 IQD = 0.0024 TND	1 TND = 420.421 IQD
06 mar 2024	1 IQD = 0.0024 TND	1 TND = 420.306 IQD
07 mar 2024	1 IQD = 0.0024 TND	1 TND = 420.8798 IQD
08 mar 2024	1 IQD = 0.0024 TND	1 TND = 421.8216 IQD
09 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.9637 IQD
10 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.9637 IQD
11 mar 2024	1 IQD = 0.0024 TND	1 TND = 423.4836 IQD
12 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.9473 IQD
13 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.8978 IQD
14 mar 2024	1 IQD = 0.0024 TND	1 TND = 423.3672 IQD
15 mar 2024	1 IQD = 0.0024 TND	1 TND = 423.0893 IQD
16 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.4346 IQD
17 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.4346 IQD
18 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.2736 IQD
19 mar 2024	1 IQD = 0.0024 TND	1 TND = 422.2405 IQD
20 mar 2024	1 IQD = 0.0024 TND	1 TND = 421.4582 IQD
21 mar 2024	1 IQD = 0.0024 TND	1 TND = 423.7741 IQD
22 mar 2024	1 IQD = 0.0024 TND	1 TND = 423.5934 IQD
23 mar 2024	1 IQD = 0.0024 TND	1 TND = 421.9151 IQD
24 mar 2024	1 IQD = 0.0024 TND	1 TND = 421.9151 IQD
25 mar 2024	1 IQD = 0.0024 TND	1 TND = 423.7294 IQD
26 mar 2024	1 IQD = 0.0024 TND	1 TND = 419.9192 IQD
27 mar 2024	1 IQD = 0.0024 TND	1 TND = 419.6639 IQD
28 mar 2024	1 IQD = 0.0024 TND	1 TND = 419.3673 IQD
29 mar 2024	1 IQD = 0.0024 TND	1 TND = 419.3825 IQD
30 mar 2024	1 IQD = 0.0024 TND	1 TND = 417.9203 IQD
31 mar 2024	1 IQD = 0.0024 TND	1 TND = 417.9203 IQD

Apr 2024

Data	IQD-TND	TND-IQD
01 apr 2024	1 IQD = 0.0024 TND	1 TND = 418.2968 IQD
02 apr 2024	1 IQD = 0.0024 TND	1 TND = 419.2707 IQD
03 apr 2024	1 IQD = 0.0024 TND	1 TND = 417.7885 IQD
04 apr 2024	1 IQD = 0.0024 TND	1 TND = 417.9604 IQD
05 apr 2024	1 IQD = 0.0024 TND	1 TND = 418.0439 IQD
06 apr 2024	1 IQD = 0.0024 TND	1 TND = 419.0836 IQD
07 apr 2024	1 IQD = 0.0024 TND	1 TND = 419.0836 IQD
08 apr 2024	1 IQD = 0.0024 TND	1 TND = 419.8532 IQD
09 apr 2024	1 IQD = 0.0024 TND	1 TND = 420.1995 IQD
10 apr 2024	1 IQD = 0.0024 TND	1 TND = 420.5704 IQD
11 apr 2024	1 IQD = 0.0024 TND	1 TND = 420.1074 IQD
12 apr 2024	1 IQD = 0.0024 TND	1 TND = 419.9232 IQD
13 apr 2024	1 IQD = 0.0024 TND	1 TND = 420.883 IQD
14 apr 2024	1 IQD = 0.0024 TND	1 TND = 419.8602 IQD
15 apr 2024	1 IQD = 0.0024 TND	1 TND = 420.6865 IQD
16 apr 2024	1 IQD = 0.0024 TND	1 TND = 420.6775 IQD
17 apr 2024	1 IQD = 0.0024 TND	1 TND = 413.824 IQD
18 apr 2024	1 IQD = 0.0024 TND	1 TND = 414.1207 IQD
19 apr 2024	1 IQD = 0.0024 TND	1 TND = 416.6323 IQD
20 apr 2024	1 IQD = 0.0024 TND	1 TND = 414.8333 IQD
21 apr 2024	1 IQD = 0.0024 TND	1 TND = 414.8333 IQD
22 apr 2024	1 IQD = 0.0024 TND	1 TND = 416.4139 IQD
23 apr 2024	1 IQD = 0.0024 TND	1 TND = 414.7107 IQD
24 apr 2024	1 IQD = 0.0024 TND	1 TND = 415.3021 IQD
25 apr 2024	1 IQD = 0.0024 TND	1 TND = 416.4203 IQD
26 apr 2024	1 IQD = 0.0024 TND	1 TND = 415.9174 IQD
27 apr 2024	1 IQD = 0.0024 TND	1 TND = 417.1722 IQD
28 apr 2024	1 IQD = 0.0024 TND	1 TND = 417.1722 IQD
29 apr 2024	1 IQD = 0.0024 TND	1 TND = 416.0622 IQD
30 apr 2024	1 IQD = 0.0024 TND	1 TND = 416.8394 IQD

May 2024

Data	IQD-TND	TND-IQD
01 mag 2024	1 IQD = 0.0024 TND	1 TND = 415.9786 IQD
02 mag 2024	1 IQD = 0.0024 TND	1 TND = 416.3885 IQD
03 mag 2024	1 IQD = 0.0024 TND	1 TND = 416.3467 IQD
04 mag 2024	1 IQD = 0.0024 TND	1 TND = 418.6238 IQD
05 mag 2024	1 IQD = 0.0024 TND	1 TND = 418.6238 IQD
06 mag 2024	1 IQD = 0.0024 TND	1 TND = 419.903 IQD
07 mag 2024	1 IQD = 0.0024 TND	1 TND = 418.9231 IQD
08 mag 2024	1 IQD = 0.0024 TND	1 TND = 418.2961 IQD
09 mag 2024	1 IQD = 0.0024 TND	1 TND = 417.8292 IQD
10 mag 2024	1 IQD = 0.0024 TND	1 TND = 417.7042 IQD
11 mag 2024	1 IQD = 0.0024 TND	1 TND = 417.7023 IQD
12 mag 2024	1 IQD = 0.0024 TND	1 TND = 417.3422 IQD
13 mag 2024	1 IQD = 0.0024 TND	1 TND = 417.6184 IQD
14 mag 2024	1 IQD = 0.0024 TND	1 TND = 417.6798 IQD
15 mag 2024	1 IQD = 0.0024 TND	1 TND = 418.9715 IQD
16 mag 2024	1 IQD = 0.0024 TND	1 TND = 419.3514 IQD
17 mag 2024	1 IQD = 0.0024 TND	1 TND = 422.1173 IQD
18 mag 2024	1 IQD = 0.0024 TND	1 TND = 418.3277 IQD
19 mag 2024	1 IQD = 0.0024 TND	1 TND = 418.3277 IQD
20 mag 2024	1 IQD = 0.0024 TND	1 TND = 420.8657 IQD
21 mag 2024	1 IQD = 0.0024 TND	1 TND = 421.7626 IQD
22 mag 2024	1 IQD = 0.0024 TND	1 TND = 421.1126 IQD
23 mag 2024	1 IQD = 0.0024 TND	1 TND = 419.6748 IQD
24 mag 2024	1 IQD = 0.0024 TND	1 TND = 420.2264 IQD
25 mag 2024	1 IQD = 0.0024 TND	1 TND = 419.5353 IQD
26 mag 2024	1 IQD = 0.0024 TND	1 TND = 419.5353 IQD
27 mag 2024	1 IQD = 0.0024 TND	1 TND = 420.0554 IQD
28 mag 2024	1 IQD = 0.0024 TND	1 TND = 419.6997 IQD
29 mag 2024	1 IQD = 0.0024 TND	1 TND = 421.2366 IQD
30 mag 2024	1 IQD = 0.0024 TND	1 TND = 420.2947 IQD
31 mag 2024	1 IQD = 0.0024 TND	1 TND = 419.689 IQD

Jun 2024

Data	IQD-TND	TND-IQD
01 giu 2024	1 IQD = 0.0024 TND	1 TND = 421.0853 IQD
02 giu 2024	1 IQD = 0.0024 TND	1 TND = 421.0853 IQD
03 giu 2024	1 IQD = 0.0024 TND	1 TND = 420.8106 IQD
04 giu 2024	1 IQD = 0.0024 TND	1 TND = 422.4527 IQD
05 giu 2024	1 IQD = 0.0024 TND	1 TND = 421.2356 IQD
06 giu 2024	1 IQD = 0.0024 TND	1 TND = 420.9904 IQD
07 giu 2024	1 IQD = 0.0024 TND	1 TND = 422.8375 IQD
08 giu 2024	1 IQD = 0.0024 TND	1 TND = 422.8375 IQD
09 giu 2024	1 IQD = 0.0024 TND	1 TND = 422.8375 IQD
10 giu 2024	1 IQD = 0.0024 TND	1 TND = 419.7277 IQD
11 giu 2024	1 IQD = 0.0024 TND	1 TND = 418.2943 IQD
12 giu 2024	1 IQD = 0.0024 TND	1 TND = 418.0343 IQD
13 giu 2024	1 IQD = 0.0024 TND	1 TND = 420.0044 IQD
14 giu 2024	1 IQD = 0.0024 TND	1 TND = 418.5283 IQD
15 giu 2024	1 IQD = 0.0024 TND	1 TND = 418.5282 IQD
16 giu 2024	1 IQD = 0.0024 TND	1 TND = 418.5282 IQD
17 giu 2024	1 IQD = 0.0024 TND	1 TND = 418.8936 IQD
18 giu 2024	1 IQD = 0.0024 TND	1 TND = 418.1024 IQD
19 giu 2024	1 IQD = 0.0024 TND	1 TND = 418.2158 IQD
20 giu 2024	1 IQD = 0.0024 TND	1 TND = 418.6751 IQD
21 giu 2024	1 IQD = 0.0024 TND	1 TND = 417.7675 IQD
22 giu 2024	1 IQD = 0.0024 TND	1 TND = 417.7714 IQD
23 giu 2024	1 IQD = 0.0024 TND	1 TND = 417.7714 IQD
24 giu 2024	1 IQD = 0.0024 TND	1 TND = 418.0769 IQD
25 giu 2024	1 IQD = 0.0024 TND	1 TND = 418.4094 IQD
26 giu 2024	1 IQD = 0.0024 TND	1 TND = 417.6963 IQD
27 giu 2024	1 IQD = 0.0024 TND	1 TND = 417.8269 IQD
28 giu 2024	1 IQD = 0.0024 TND	1 TND = 417.7784 IQD
29 giu 2024	1 IQD = 0.0024 TND	1 TND = 416.353 IQD
30 giu 2024	1 IQD = 0.0024 TND	1 TND = 417.7784 IQD

Jul 2024

Data	IQD-TND	TND-IQD
01 lug 2024	1 IQD = 0.0024 TND	1 TND = 417.1778 IQD
02 lug 2024	1 IQD = 0.0024 TND	1 TND = 418.3552 IQD
03 lug 2024	1 IQD = 0.0024 TND	1 TND = 417.5981 IQD
04 lug 2024	1 IQD = 0.0024 TND	1 TND = 420.2257 IQD
05 lug 2024	1 IQD = 0.0024 TND	1 TND = 419.5266 IQD
06 lug 2024	1 IQD = 0.0024 TND	1 TND = 419.5266 IQD
07 lug 2024	1 IQD = 0.0024 TND	1 TND = 419.5266 IQD
08 lug 2024	1 IQD = 0.0024 TND	1 TND = 421.5045 IQD
09 lug 2024	1 IQD = 0.0024 TND	1 TND = 419.7223 IQD
10 lug 2024	1 IQD = 0.0024 TND	1 TND = 420.6903 IQD
11 lug 2024	1 IQD = 0.0024 TND	1 TND = 421.1611 IQD
12 lug 2024	1 IQD = 0.0024 TND	1 TND = 422.446 IQD
13 lug 2024	1 IQD = 0.0024 TND	1 TND = 418.8644 IQD
14 lug 2024	1 IQD = 0.0024 TND	1 TND = 417.6592 IQD
15 lug 2024	1 IQD = 0.0024 TND	1 TND = 422.8364 IQD
16 lug 2024	1 IQD = 0.0024 TND	1 TND = 424.0609 IQD
17 lug 2024	1 IQD = 0.0024 TND	1 TND = 422.137 IQD
18 lug 2024	1 IQD = 0.0024 TND	1 TND = 423.6392 IQD
19 lug 2024	1 IQD = 0.0024 TND	1 TND = 422.5469 IQD
20 lug 2024	1 IQD = 0.0024 TND	1 TND = 422.5469 IQD
21 lug 2024	1 IQD = 0.0024 TND	1 TND = 422.5469 IQD
22 lug 2024	1 IQD = 0.0024 TND	1 TND = 422.7293 IQD
23 lug 2024	1 IQD = 0.0024 TND	1 TND = 421.4626 IQD
24 lug 2024	1 IQD = 0.0024 TND	1 TND = 421.7715 IQD
25 lug 2024	1 IQD = 0.0024 TND	1 TND = 422.0731 IQD
26 lug 2024	1 IQD = 0.0024 TND	1 TND = 422.2414 IQD
27 lug 2024	1 IQD = 0.0024 TND	1 TND = 422.2433 IQD
28 lug 2024	1 IQD = 0.0024 TND	1 TND = 422.2433 IQD
29 lug 2024	1 IQD = 0.0024 TND	1 TND = 420.7796 IQD
30 lug 2024	1 IQD = 0.0024 TND	1 TND = 420.4912 IQD
31 lug 2024	1 IQD = 0.0024 TND	1 TND = 420.9106 IQD

Aug 2024

Data	IQD-TND	TND-IQD
01 ago 2024	1 IQD = 0.0024 TND	1 TND = 419.4747 IQD
02 ago 2024	1 IQD = 0.0024 TND	1 TND = 422.2612 IQD
03 ago 2024	1 IQD = 0.0024 TND	1 TND = 422.2534 IQD
04 ago 2024	1 IQD = 0.0024 TND	1 TND = 422.2534 IQD
05 ago 2024	1 IQD = 0.0023 TND	1 TND = 426.1009 IQD
06 ago 2024	1 IQD = 0.0024 TND	1 TND = 424.0772 IQD
07 ago 2024	1 IQD = 0.0023 TND	1 TND = 426.2427 IQD
08 ago 2024	1 IQD = 0.0023 TND	1 TND = 426.295 IQD
09 ago 2024	1 IQD = 0.0024 TND	1 TND = 424.1329 IQD
10 ago 2024	1 IQD = 0.0024 TND	1 TND = 423.6688 IQD
11 ago 2024	1 IQD = 0.0024 TND	1 TND = 423.4017 IQD
12 ago 2024	1 IQD = 0.0024 TND	1 TND = 424.7478 IQD
13 ago 2024	1 IQD = 0.0024 TND	1 TND = 424.7545 IQD
14 ago 2024	1 IQD = 0.0023 TND	1 TND = 426.2938 IQD
15 ago 2024	1 IQD = 0.0023 TND	1 TND = 426.918 IQD
16 ago 2024	1 IQD = 0.0023 TND	1 TND = 427.3376 IQD
17 ago 2024	1 IQD = 0.0023 TND	1 TND = 427.3337 IQD
18 ago 2024	1 IQD = 0.0023 TND	1 TND = 427.3337 IQD
19 ago 2024	1 IQD = 0.0023 TND	1 TND = 425.7111 IQD
20 ago 2024	1 IQD = 0.0023 TND	1 TND = 428.3312 IQD
21 ago 2024	1 IQD = 0.0023 TND	1 TND = 429.7555 IQD
22 ago 2024	1 IQD = 0.0023 TND	1 TND = 431.8161 IQD
23 ago 2024	1 IQD = 0.0023 TND	1 TND = 429.3367 IQD
24 ago 2024	1 IQD = 0.0023 TND	1 TND = 429.3251 IQD
25 ago 2024	1 IQD = 0.0023 TND	1 TND = 429.3251 IQD
26 ago 2024	1 IQD = 0.0023 TND	1 TND = 430.2046 IQD
27 ago 2024	1 IQD = 0.0023 TND	1 TND = 433.668 IQD
28 ago 2024	1 IQD = 0.0023 TND	1 TND = 431.2766 IQD
29 ago 2024	1 IQD = 0.0023 TND	1 TND = 429.5465 IQD
30 ago 2024	1 IQD = 0.0023 TND	1 TND = 430.4653 IQD
31 ago 2024	1 IQD = 0.0023 TND	1 TND = 429.0153 IQD

Sep 2024

Data	IQD-TND	TND-IQD
01 set 2024	1 IQD = 0.0023 TND	1 TND = 430.4653 IQD
02 set 2024	1 IQD = 0.0023 TND	1 TND = 429.0958 IQD
03 set 2024	1 IQD = 0.0023 TND	1 TND = 426.6838 IQD
04 set 2024	1 IQD = 0.0023 TND	1 TND = 429.0498 IQD
05 set 2024	1 IQD = 0.0023 TND	1 TND = 430.5644 IQD
06 set 2024	1 IQD = 0.0023 TND	1 TND = 431.5628 IQD
07 set 2024	1 IQD = 0.0023 TND	1 TND = 431.5628 IQD
08 set 2024	1 IQD = 0.0023 TND	1 TND = 431.5628 IQD
09 set 2024	1 IQD = 0.0023 TND	1 TND = 428.7837 IQD
10 set 2024	1 IQD = 0.0023 TND	1 TND = 428.8168 IQD
11 set 2024	1 IQD = 0.0023 TND	1 TND = 429.3006 IQD
12 set 2024	1 IQD = 0.0023 TND	1 TND = 429.4116 IQD
13 set 2024	1 IQD = 0.0023 TND	1 TND = 427.3215 IQD
14 set 2024	1 IQD = 0.0023 TND	1 TND = 431.4733 IQD
15 set 2024	1 IQD = 0.0023 TND	1 TND = 431.4733 IQD
16 set 2024	1 IQD = 0.0023 TND	1 TND = 431.7882 IQD
17 set 2024	1 IQD = 0.0023 TND	1 TND = 432.6754 IQD
18 set 2024	1 IQD = 0.0023 TND	1 TND = 432.4383 IQD
19 set 2024	1 IQD = 0.0023 TND	1 TND = 432.4978 IQD
20 set 2024	1 IQD = 0.0023 TND	1 TND = 432.3317 IQD
21 set 2024	1 IQD = 0.0023 TND	1 TND = 432.3317 IQD
22 set 2024	1 IQD = 0.0023 TND	1 TND = 432.3317 IQD
23 set 2024	1 IQD = 0.0023 TND	1 TND = 431.9241 IQD
24 set 2024	1 IQD = 0.0023 TND	1 TND = 432.2866 IQD
25 set 2024	1 IQD = 0.0023 TND	1 TND = 433.6056 IQD
26 set 2024	1 IQD = 0.0023 TND	1 TND = 430.918 IQD
27 set 2024	1 IQD = 0.0023 TND	1 TND = 433.329 IQD
28 set 2024	1 IQD = 0.0023 TND	1 TND = 430.9914 IQD
29 set 2024	1 IQD = 0.0023 TND	1 TND = 430.9914 IQD
30 set 2024	1 IQD = 0.0023 TND	1 TND = 431.6256 IQD

Oct 2024

Data	IQD-TND	TND-IQD
01 ott 2024	1 IQD = 0.0023 TND	1 TND = 430.5654 IQD
02 ott 2024	1 IQD = 0.0023 TND	1 TND = 430.2075 IQD
03 ott 2024	1 IQD = 0.0023 TND	1 TND = 427.6718 IQD
04 ott 2024	1 IQD = 0.0023 TND	1 TND = 428.2365 IQD
05 ott 2024	1 IQD = 0.0023 TND	1 TND = 428.2326 IQD
06 ott 2024	1 IQD = 0.0023 TND	1 TND = 428.2326 IQD
07 ott 2024	1 IQD = 0.0023 TND	1 TND = 426.1448 IQD
08 ott 2024	1 IQD = 0.0023 TND	1 TND = 427.1848 IQD
09 ott 2024	1 IQD = 0.0023 TND	1 TND = 426.7042 IQD
10 ott 2024	1 IQD = 0.0024 TND	1 TND = 424.9461 IQD
11 ott 2024	1 IQD = 0.0023 TND	1 TND = 425.5342 IQD
12 ott 2024	1 IQD = 0.0023 TND	1 TND = 425.5458 IQD
13 ott 2024	1 IQD = 0.0023 TND	1 TND = 426.4031 IQD
14 ott 2024	1 IQD = 0.0023 TND	1 TND = 425.5844 IQD
15 ott 2024	1 IQD = 0.0023 TND	1 TND = 426.1322 IQD
16 ott 2024	1 IQD = 0.0024 TND	1 TND = 423.9399 IQD
17 ott 2024	1 IQD = 0.0024 TND	1 TND = 423.5336 IQD
18 ott 2024	1 IQD = 0.0024 TND	1 TND = 423.4071 IQD
19 ott 2024	1 IQD = 0.0024 TND	1 TND = 423.4071 IQD
20 ott 2024	1 IQD = 0.0024 TND	1 TND = 423.4071 IQD
21 ott 2024	1 IQD = 0.0024 TND	1 TND = 423.5857 IQD
22 ott 2024	1 IQD = 0.0024 TND	1 TND = 422.5797 IQD
23 ott 2024	1 IQD = 0.0024 TND	1 TND = 420.0833 IQD
24 ott 2024	1 IQD = 0.0024 TND	1 TND = 420.7305 IQD
25 ott 2024	1 IQD = 0.0024 TND	1 TND = 422.2878 IQD
26 ott 2024	1 IQD = 0.0024 TND	1 TND = 422.2877 IQD
27 ott 2024	1 IQD = 0.0024 TND	1 TND = 422.2877 IQD
28 ott 2024	1 IQD = 0.0024 TND	1 TND = 421.494 IQD
29 ott 2024	1 IQD = 0.0024 TND	1 TND = 422.9171 IQD
30 ott 2024	1 IQD = 0.0024 TND	1 TND = 421.8394 IQD
31 ott 2024	1 IQD = 0.0024 TND	1 TND = 423.8338 IQD

Nov 2024

Data	IQD-TND	TND-IQD
01 nov 2024	1 IQD = 0.0024 TND	1 TND = 423.0627 IQD
02 nov 2024	1 IQD = 0.0024 TND	1 TND = 423.395 IQD
03 nov 2024	1 IQD = 0.0024 TND	1 TND = 423.053 IQD
04 nov 2024	1 IQD = 0.0024 TND	1 TND = 424.4196 IQD
05 nov 2024	1 IQD = 0.0024 TND	1 TND = 423.5876 IQD
06 nov 2024	1 IQD = 0.0024 TND	1 TND = 418.0802 IQD
07 nov 2024	1 IQD = 0.0024 TND	1 TND = 420.959 IQD
08 nov 2024	1 IQD = 0.0024 TND	1 TND = 421.911 IQD
09 nov 2024	1 IQD = 0.0024 TND	1 TND = 421.9109 IQD
10 nov 2024	1 IQD = 0.0024 TND	1 TND = 421.9109 IQD
11 nov 2024	1 IQD = 0.0024 TND	1 TND = 418.7426 IQD
12 nov 2024	1 IQD = 0.0024 TND	1 TND = 416.6841 IQD
13 nov 2024	1 IQD = 0.0024 TND	1 TND = 416.1938 IQD
14 nov 2024	1 IQD = 0.0024 TND	1 TND = 414.7771 IQD
15 nov 2024	1 IQD = 0.0024 TND	1 TND = 415.2108 IQD
16 nov 2024	1 IQD = 0.0024 TND	1 TND = 415.2108 IQD
17 nov 2024	1 IQD = 0.0024 TND	1 TND = 415.2108 IQD
18 nov 2024	1 IQD = 0.0024 TND	1 TND = 414.4617 IQD
19 nov 2024	1 IQD = 0.0024 TND	1 TND = 415.7452 IQD
20 nov 2024	1 IQD = 0.0024 TND	1 TND = 415.0083 IQD
21 nov 2024	1 IQD = 0.0024 TND	1 TND = 414.0977 IQD
22 nov 2024	1 IQD = 0.0024 TND	1 TND = 412.3406 IQD
23 nov 2024	1 IQD = 0.0024 TND	1 TND = 412.3406 IQD
24 nov 2024	1 IQD = 0.0024 TND	1 TND = 412.3406 IQD
25 nov 2024	1 IQD = 0.0024 TND	1 TND = 412.984 IQD
26 nov 2024	1 IQD = 0.0024 TND	1 TND = 414.5289 IQD
27 nov 2024	1 IQD = 0.0024 TND	1 TND = 415.383 IQD
28 nov 2024	1 IQD = 0.0024 TND	1 TND = 414.6886 IQD
29 nov 2024	1 IQD = 0.0024 TND	1 TND = 416.5982 IQD
30 nov 2024	1 IQD = 0.0024 TND	1 TND = 416.6139 IQD

Dec 2024

Data	IQD-TND	TND-IQD
01 dic 2024	1 IQD = 0.0024 TND	1 TND = 416.6139 IQD
02 dic 2024	1 IQD = 0.0024 TND	1 TND = 414.549 IQD
03 dic 2024	1 IQD = 0.0024 TND	1 TND = 415.6992 IQD
04 dic 2024	1 IQD = 0.0024 TND	1 TND = 414.0481 IQD
05 dic 2024	1 IQD = 0.0024 TND	1 TND = 413.8896 IQD
06 dic 2024	1 IQD = 0.0024 TND	1 TND = 417.2857 IQD
07 dic 2024	1 IQD = 0.0024 TND	1 TND = 417.276 IQD
08 dic 2024	1 IQD = 0.0024 TND	1 TND = 417.276 IQD
09 dic 2024	1 IQD = 0.0024 TND	1 TND = 413.8765 IQD
10 dic 2024	1 IQD = 0.0024 TND	1 TND = 413.8763 IQD
11 dic 2024	1 IQD = 0.0024 TND	1 TND = 414.0462 IQD
12 dic 2024	1 IQD = 0.0024 TND	1 TND = 414.9481 IQD
13 dic 2024	1 IQD = 0.0024 TND	1 TND = 414.1673 IQD
14 dic 2024	1 IQD = 0.0024 TND	1 TND = 414.1673 IQD
15 dic 2024	1 IQD = 0.0024 TND	1 TND = 414.1673 IQD
16 dic 2024	1 IQD = 0.0024 TND	1 TND = 412.7275 IQD
17 dic 2024	1 IQD = 0.0024 TND	1 TND = 412.8149 IQD
18 dic 2024	1 IQD = 0.0024 TND	1 TND = 412.9926 IQD
19 dic 2024	1 IQD = 0.0024 TND	1 TND = 411.1071 IQD
20 dic 2024	1 IQD = 0.0024 TND	1 TND = 411.1074 IQD
21 dic 2024	1 IQD = 0.0024 TND	1 TND = 411.1075 IQD
22 dic 2024	1 IQD = 0.0024 TND	1 TND = 411.1075 IQD
23 dic 2024	1 IQD = 0.0024 TND	1 TND = 411.3238 IQD
24 dic 2024	1 IQD = 0.0024 TND	1 TND = 410.8311 IQD
25 dic 2024	1 IQD = 0.0024 TND	1 TND = 410.8312 IQD
26 dic 2024	1 IQD = 0.0024 TND	1 TND = 410.8312 IQD
27 dic 2024	1 IQD = 0.0024 TND	1 TND = 410.4985 IQD
28 dic 2024	1 IQD = 0.0024 TND	1 TND = 410.5004 IQD
29 dic 2024	1 IQD = 0.0024 TND	1 TND = 410.5004 IQD
30 dic 2024	1 IQD = 0.0024 TND	1 TND = 412.4827 IQD
31 dic 2024	1 IQD = 0.0024 TND	1 TND = 411.6386 IQD

Informazioni sui tassi di cambio tra IQD-TND e TND-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie