> Tassi di cambio tra IQD-TND e TND-IQD - 2025

Tassi di cambio tra IQD-TND e TND-IQD - 2025

Tassi di cambio tra IQD-TND e TND-IQD

Consulta qui di seguito i tassi di cambio per IQD-TND e TND-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IQD = 0,0024 TND

1 TND = 424,0626 IQD

1A 2A 3A

IQD rispetto a TNDTND rispetto a IQD

Jan 2025

Data	IQD-TND	TND-IQD
01 gen 2025	1 IQD = 0.0024 TND	1 TND = 412.4827 IQD
02 gen 2025	1 IQD = 0.0025 TND	1 TND = 408.1479 IQD
03 gen 2025	1 IQD = 0.0025 TND	1 TND = 408.009 IQD
04 gen 2025	1 IQD = 0.0025 TND	1 TND = 408.0089 IQD
05 gen 2025	1 IQD = 0.0025 TND	1 TND = 408.0089 IQD
06 gen 2025	1 IQD = 0.0024 TND	1 TND = 409.9139 IQD
07 gen 2025	1 IQD = 0.0024 TND	1 TND = 411.573 IQD
08 gen 2025	1 IQD = 0.0024 TND	1 TND = 408.3879 IQD
09 gen 2025	1 IQD = 0.0024 TND	1 TND = 408.3399 IQD
10 gen 2025	1 IQD = 0.0025 TND	1 TND = 408.1301 IQD
11 gen 2025	1 IQD = 0.0025 TND	1 TND = 408.0985 IQD
12 gen 2025	1 IQD = 0.0025 TND	1 TND = 408.0985 IQD
13 gen 2025	1 IQD = 0.0025 TND	1 TND = 405.0276 IQD
14 gen 2025	1 IQD = 0.0025 TND	1 TND = 406.371 IQD
15 gen 2025	1 IQD = 0.0024 TND	1 TND = 408.284 IQD
16 gen 2025	1 IQD = 0.0025 TND	1 TND = 406.7101 IQD
17 gen 2025	1 IQD = 0.0025 TND	1 TND = 407.149 IQD
18 gen 2025	1 IQD = 0.0025 TND	1 TND = 407.2399 IQD
19 gen 2025	1 IQD = 0.0025 TND	1 TND = 407.2399 IQD
20 gen 2025	1 IQD = 0.0025 TND	1 TND = 407.2398 IQD
21 gen 2025	1 IQD = 0.0024 TND	1 TND = 409.7459 IQD
22 gen 2025	1 IQD = 0.0024 TND	1 TND = 409.7419 IQD
23 gen 2025	1 IQD = 0.0024 TND	1 TND = 410.3025 IQD
24 gen 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
25 gen 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
26 gen 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
27 gen 2025	1 IQD = 0.0024 TND	1 TND = 412.247 IQD
28 gen 2025	1 IQD = 0.0024 TND	1 TND = 411.8357 IQD
29 gen 2025	1 IQD = 0.0024 TND	1 TND = 410.0901 IQD
30 gen 2025	1 IQD = 0.0024 TND	1 TND = 409.7867 IQD
31 gen 2025	1 IQD = 0.0024 TND	1 TND = 410.1388 IQD

Feb 2025

Data	IQD-TND	TND-IQD
01 feb 2025	1 IQD = 0.0024 TND	1 TND = 410.1389 IQD
02 feb 2025	1 IQD = 0.0024 TND	1 TND = 410.1388 IQD
03 feb 2025	1 IQD = 0.0025 TND	1 TND = 405.8113 IQD
04 feb 2025	1 IQD = 0.0025 TND	1 TND = 408.0798 IQD
05 feb 2025	1 IQD = 0.0024 TND	1 TND = 412.3537 IQD
06 feb 2025	1 IQD = 0.0024 TND	1 TND = 409.7603 IQD
07 feb 2025	1 IQD = 0.0024 TND	1 TND = 410.1861 IQD
08 feb 2025	1 IQD = 0.0024 TND	1 TND = 410.2 IQD
09 feb 2025	1 IQD = 0.0024 TND	1 TND = 410.2 IQD
10 feb 2025	1 IQD = 0.0024 TND	1 TND = 409.0524 IQD
11 feb 2025	1 IQD = 0.0024 TND	1 TND = 408.4826 IQD
12 feb 2025	1 IQD = 0.0024 TND	1 TND = 411.1686 IQD
13 feb 2025	1 IQD = 0.0024 TND	1 TND = 411.1785 IQD
14 feb 2025	1 IQD = 0.0024 TND	1 TND = 413.736 IQD
15 feb 2025	1 IQD = 0.0024 TND	1 TND = 413.74 IQD
16 feb 2025	1 IQD = 0.0024 TND	1 TND = 413.74 IQD
17 feb 2025	1 IQD = 0.0024 TND	1 TND = 413.2234 IQD
18 feb 2025	1 IQD = 0.0024 TND	1 TND = 413.6662 IQD
19 feb 2025	1 IQD = 0.0024 TND	1 TND = 412.194 IQD
20 feb 2025	1 IQD = 0.0024 TND	1 TND = 412.2776 IQD
21 feb 2025	1 IQD = 0.0024 TND	1 TND = 414.3129 IQD
22 feb 2025	1 IQD = 0.0024 TND	1 TND = 414.313 IQD
23 feb 2025	1 IQD = 0.0024 TND	1 TND = 414.313 IQD
24 feb 2025	1 IQD = 0.0024 TND	1 TND = 412.5817 IQD
25 feb 2025	1 IQD = 0.0024 TND	1 TND = 415.6759 IQD
26 feb 2025	1 IQD = 0.0024 TND	1 TND = 414.7788 IQD
27 feb 2025	1 IQD = 0.0024 TND	1 TND = 416.3279 IQD
28 feb 2025	1 IQD = 0.0024 TND	1 TND = 414.0744 IQD

Mar 2025

Data	IQD-TND	TND-IQD
01 mar 2025	1 IQD = 0.0024 TND	1 TND = 413.4122 IQD
02 mar 2025	1 IQD = 0.0024 TND	1 TND = 413.7947 IQD
03 mar 2025	1 IQD = 0.0024 TND	1 TND = 413.885 IQD
04 mar 2025	1 IQD = 0.0024 TND	1 TND = 416.4768 IQD
05 mar 2025	1 IQD = 0.0024 TND	1 TND = 419.5405 IQD
06 mar 2025	1 IQD = 0.0024 TND	1 TND = 422.2172 IQD
07 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.1168 IQD
08 mar 2025	1 IQD = 0.0024 TND	1 TND = 422.0592 IQD
09 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.1168 IQD
10 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.8103 IQD
11 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.1573 IQD
12 mar 2025	1 IQD = 0.0024 TND	1 TND = 425.2073 IQD
13 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.2333 IQD
14 mar 2025	1 IQD = 0.0024 TND	1 TND = 423.4873 IQD
15 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.0182 IQD
16 mar 2025	1 IQD = 0.0023 TND	1 TND = 425.6986 IQD
17 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.6298 IQD
18 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.8146 IQD
19 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.9014 IQD
20 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.3688 IQD
21 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.1263 IQD
22 mar 2025	1 IQD = 0.0024 TND	1 TND = 422.4118 IQD
23 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.7261 IQD
24 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.8016 IQD
25 mar 2025	1 IQD = 0.0024 TND	1 TND = 421.8369 IQD
26 mar 2025	1 IQD = 0.0024 TND	1 TND = 421.9039 IQD
27 mar 2025	1 IQD = 0.0024 TND	1 TND = 421.0628 IQD
28 mar 2025	1 IQD = 0.0024 TND	1 TND = 420.5836 IQD
29 mar 2025	1 IQD = 0.0024 TND	1 TND = 422.1086 IQD
30 mar 2025	1 IQD = 0.0024 TND	1 TND = 421.3936 IQD
31 mar 2025	1 IQD = 0.0024 TND	1 TND = 420.9213 IQD

Apr 2025

Data	IQD-TND	TND-IQD
01 apr 2025	1 IQD = 0.0024 TND	1 TND = 419.596 IQD
02 apr 2025	1 IQD = 0.0024 TND	1 TND = 422.5735 IQD
03 apr 2025	1 IQD = 0.0024 TND	1 TND = 422.7574 IQD
04 apr 2025	1 IQD = 0.0023 TND	1 TND = 427.7933 IQD
05 apr 2025	1 IQD = 0.0023 TND	1 TND = 427.7932 IQD
06 apr 2025	1 IQD = 0.0023 TND	1 TND = 427.7932 IQD
07 apr 2025	1 IQD = 0.0023 TND	1 TND = 427.0243 IQD
08 apr 2025	1 IQD = 0.0023 TND	1 TND = 425.9465 IQD
09 apr 2025	1 IQD = 0.0024 TND	1 TND = 424.9812 IQD
10 apr 2025	1 IQD = 0.0024 TND	1 TND = 425.0016 IQD
11 apr 2025	1 IQD = 0.0023 TND	1 TND = 431.2686 IQD
12 apr 2025	1 IQD = 0.0023 TND	1 TND = 435.2579 IQD
13 apr 2025	1 IQD = 0.0023 TND	1 TND = 439.3256 IQD
14 apr 2025	1 IQD = 0.0023 TND	1 TND = 439.4591 IQD
15 apr 2025	1 IQD = 0.0023 TND	1 TND = 436.4592 IQD
16 apr 2025	1 IQD = 0.0023 TND	1 TND = 435.6038 IQD
17 apr 2025	1 IQD = 0.0023 TND	1 TND = 438.05 IQD
18 apr 2025	1 IQD = 0.0023 TND	1 TND = 438.4196 IQD
19 apr 2025	1 IQD = 0.0023 TND	1 TND = 438.4148 IQD
20 apr 2025	1 IQD = 0.0023 TND	1 TND = 438.4148 IQD
21 apr 2025	1 IQD = 0.0023 TND	1 TND = 438.4216 IQD
22 apr 2025	1 IQD = 0.0023 TND	1 TND = 442.4259 IQD
23 apr 2025	1 IQD = 0.0023 TND	1 TND = 437.4195 IQD
24 apr 2025	1 IQD = 0.0023 TND	1 TND = 438.8245 IQD
25 apr 2025	1 IQD = 0.0023 TND	1 TND = 437.267 IQD
26 apr 2025	1 IQD = 0.0023 TND	1 TND = 437.2442 IQD
27 apr 2025	1 IQD = 0.0023 TND	1 TND = 437.2442 IQD
28 apr 2025	1 IQD = 0.0023 TND	1 TND = 439.2225 IQD
29 apr 2025	1 IQD = 0.0023 TND	1 TND = 437.948 IQD
30 apr 2025	1 IQD = 0.0023 TND	1 TND = 441.0631 IQD

May 2025

Data	IQD-TND	TND-IQD
01 mag 2025	1 IQD = 0.0023 TND	1 TND = 441.0008 IQD
02 mag 2025	1 IQD = 0.0023 TND	1 TND = 436.6486 IQD
03 mag 2025	1 IQD = 0.0023 TND	1 TND = 436.6525 IQD
04 mag 2025	1 IQD = 0.0023 TND	1 TND = 436.6525 IQD
05 mag 2025	1 IQD = 0.0023 TND	1 TND = 437.7871 IQD
06 mag 2025	1 IQD = 0.0023 TND	1 TND = 436.6347 IQD
07 mag 2025	1 IQD = 0.0023 TND	1 TND = 437.182 IQD
08 mag 2025	1 IQD = 0.0023 TND	1 TND = 436.1947 IQD
09 mag 2025	1 IQD = 0.0023 TND	1 TND = 435.2084 IQD
10 mag 2025	1 IQD = 0.0023 TND	1 TND = 434.3141 IQD
11 mag 2025	1 IQD = 0.0023 TND	1 TND = 434.3141 IQD
12 mag 2025	1 IQD = 0.0023 TND	1 TND = 430.5164 IQD
13 mag 2025	1 IQD = 0.0023 TND	1 TND = 431.3731 IQD
14 mag 2025	1 IQD = 0.0023 TND	1 TND = 434.1438 IQD
15 mag 2025	1 IQD = 0.0023 TND	1 TND = 434.0249 IQD
16 mag 2025	1 IQD = 0.0023 TND	1 TND = 434.4942 IQD
17 mag 2025	1 IQD = 0.0023 TND	1 TND = 434.4941 IQD
18 mag 2025	1 IQD = 0.0023 TND	1 TND = 434.4941 IQD
19 mag 2025	1 IQD = 0.0023 TND	1 TND = 435.2501 IQD
20 mag 2025	1 IQD = 0.0023 TND	1 TND = 436.5065 IQD
21 mag 2025	1 IQD = 0.0023 TND	1 TND = 437.7734 IQD
22 mag 2025	1 IQD = 0.0023 TND	1 TND = 437.9089 IQD
23 mag 2025	1 IQD = 0.0023 TND	1 TND = 438.2609 IQD
24 mag 2025	1 IQD = 0.0023 TND	1 TND = 438.2608 IQD
25 mag 2025	1 IQD = 0.0023 TND	1 TND = 438.2608 IQD
26 mag 2025	1 IQD = 0.0023 TND	1 TND = 439.6613 IQD
27 mag 2025	1 IQD = 0.0023 TND	1 TND = 438.7363 IQD
28 mag 2025	1 IQD = 0.0023 TND	1 TND = 437.9984 IQD
29 mag 2025	1 IQD = 0.0023 TND	1 TND = 436.5349 IQD
30 mag 2025	1 IQD = 0.0023 TND	1 TND = 438.1811 IQD
31 mag 2025	1 IQD = 0.0023 TND	1 TND = 438.181 IQD

Jun 2025

Data	IQD-TND	TND-IQD
01 giu 2025	1 IQD = 0.0023 TND	1 TND = 438.181 IQD
02 giu 2025	1 IQD = 0.0023 TND	1 TND = 440.4584 IQD
03 giu 2025	1 IQD = 0.0023 TND	1 TND = 440.079 IQD
04 giu 2025	1 IQD = 0.0023 TND	1 TND = 439.4137 IQD
05 giu 2025	1 IQD = 0.0023 TND	1 TND = 440.2095 IQD
06 giu 2025	1 IQD = 0.0023 TND	1 TND = 441.7025 IQD
07 giu 2025	1 IQD = 0.0023 TND	1 TND = 441.7026 IQD
08 giu 2025	1 IQD = 0.0023 TND	1 TND = 441.7026 IQD
09 giu 2025	1 IQD = 0.0023 TND	1 TND = 440.235 IQD
10 giu 2025	1 IQD = 0.0023 TND	1 TND = 439.2557 IQD
11 giu 2025	1 IQD = 0.0023 TND	1 TND = 440.0587 IQD
12 giu 2025	1 IQD = 0.0023 TND	1 TND = 442.7715 IQD
13 giu 2025	1 IQD = 0.0023 TND	1 TND = 442.714 IQD
14 giu 2025	1 IQD = 0.0023 TND	1 TND = 442.7178 IQD
15 giu 2025	1 IQD = 0.0023 TND	1 TND = 442.7178 IQD

Informazioni sui tassi di cambio tra IQD-TND e TND-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie