> Tassi di cambio tra IQD-TRY e TRY-IQD - 2024

Tassi di cambio tra IQD-TRY e TRY-IQD - 2024

Tassi di cambio tra IQD-TRY e TRY-IQD

Consulta qui di seguito i tassi di cambio per IQD-TRY e TRY-IQD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 IQD = 0,0251 TRY

1 TRY = 39,8386 IQD

1A 2A 3A

IQD rispetto a TRYTRY rispetto a IQD

Jan 2024

Data	IQD-TRY	TRY-IQD
01 gen 2024	1 IQD = 0.0225 TRY	1 TRY = 44.5385 IQD
02 gen 2024	1 IQD = 0.0227 TRY	1 TRY = 44.0839 IQD
03 gen 2024	1 IQD = 0.0228 TRY	1 TRY = 43.9508 IQD
04 gen 2024	1 IQD = 0.0227 TRY	1 TRY = 43.9992 IQD
05 gen 2024	1 IQD = 0.0228 TRY	1 TRY = 43.8966 IQD
06 gen 2024	1 IQD = 0.0228 TRY	1 TRY = 43.7652 IQD
07 gen 2024	1 IQD = 0.0228 TRY	1 TRY = 43.7652 IQD
08 gen 2024	1 IQD = 0.0228 TRY	1 TRY = 43.7989 IQD
09 gen 2024	1 IQD = 0.0229 TRY	1 TRY = 43.7361 IQD
10 gen 2024	1 IQD = 0.0229 TRY	1 TRY = 43.7016 IQD
11 gen 2024	1 IQD = 0.0229 TRY	1 TRY = 43.6838 IQD
12 gen 2024	1 IQD = 0.023 TRY	1 TRY = 43.5563 IQD
13 gen 2024	1 IQD = 0.023 TRY	1 TRY = 43.4588 IQD
14 gen 2024	1 IQD = 0.023 TRY	1 TRY = 43.4588 IQD
15 gen 2024	1 IQD = 0.023 TRY	1 TRY = 43.4832 IQD
16 gen 2024	1 IQD = 0.023 TRY	1 TRY = 43.5181 IQD
17 gen 2024	1 IQD = 0.023 TRY	1 TRY = 43.4644 IQD
18 gen 2024	1 IQD = 0.023 TRY	1 TRY = 43.4567 IQD
19 gen 2024	1 IQD = 0.023 TRY	1 TRY = 43.4166 IQD
20 gen 2024	1 IQD = 0.0231 TRY	1 TRY = 43.263 IQD
21 gen 2024	1 IQD = 0.0231 TRY	1 TRY = 43.263 IQD
22 gen 2024	1 IQD = 0.0231 TRY	1 TRY = 43.3038 IQD
23 gen 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2435 IQD
24 gen 2024	1 IQD = 0.023 TRY	1 TRY = 43.3974 IQD
25 gen 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2769 IQD
26 gen 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2363 IQD
27 gen 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2197 IQD
28 gen 2024	1 IQD = 0.0231 TRY	1 TRY = 43.2197 IQD
29 gen 2024	1 IQD = 0.0232 TRY	1 TRY = 43.1377 IQD
30 gen 2024	1 IQD = 0.0232 TRY	1 TRY = 43.147 IQD
31 gen 2024	1 IQD = 0.0232 TRY	1 TRY = 43.1556 IQD

Feb 2024

Data	IQD-TRY	TRY-IQD
01 feb 2024	1 IQD = 0.0232 TRY	1 TRY = 43.1261 IQD
02 feb 2024	1 IQD = 0.0232 TRY	1 TRY = 43.0256 IQD
03 feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.949 IQD
04 feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.949 IQD
05 feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.8871 IQD
06 feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.8942 IQD
07 feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.8195 IQD
08 feb 2024	1 IQD = 0.0233 TRY	1 TRY = 42.8305 IQD
09 feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6925 IQD
10 feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6684 IQD
11 feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6684 IQD
12 feb 2024	1 IQD = 0.0234 TRY	1 TRY = 42.6589 IQD
13 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.6384 IQD
14 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.6048 IQD
15 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.5957 IQD
16 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.5211 IQD
17 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4751 IQD
18 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4765 IQD
19 feb 2024	1 IQD = 0.0236 TRY	1 TRY = 42.4303 IQD
20 feb 2024	1 IQD = 0.0236 TRY	1 TRY = 42.3933 IQD
21 feb 2024	1 IQD = 0.0237 TRY	1 TRY = 42.2468 IQD
22 feb 2024	1 IQD = 0.0237 TRY	1 TRY = 42.282 IQD
23 feb 2024	1 IQD = 0.0237 TRY	1 TRY = 42.1408 IQD
24 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4683 IQD
25 feb 2024	1 IQD = 0.0235 TRY	1 TRY = 42.4683 IQD
26 feb 2024	1 IQD = 0.0238 TRY	1 TRY = 42.0823 IQD
27 feb 2024	1 IQD = 0.0238 TRY	1 TRY = 42.0458 IQD
28 feb 2024	1 IQD = 0.0238 TRY	1 TRY = 41.9969 IQD
29 feb 2024	1 IQD = 0.0238 TRY	1 TRY = 41.9424 IQD

Mar 2024

Data	IQD-TRY	TRY-IQD
01 mar 2024	1 IQD = 0.0239 TRY	1 TRY = 41.7675 IQD
02 mar 2024	1 IQD = 0.024 TRY	1 TRY = 41.597 IQD
03 mar 2024	1 IQD = 0.024 TRY	1 TRY = 41.597 IQD
04 mar 2024	1 IQD = 0.0241 TRY	1 TRY = 41.5682 IQD
05 mar 2024	1 IQD = 0.0242 TRY	1 TRY = 41.3879 IQD
06 mar 2024	1 IQD = 0.0242 TRY	1 TRY = 41.2647 IQD
07 mar 2024	1 IQD = 0.0243 TRY	1 TRY = 41.1251 IQD
08 mar 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9943 IQD
09 mar 2024	1 IQD = 0.0243 TRY	1 TRY = 41.0879 IQD
10 mar 2024	1 IQD = 0.0243 TRY	1 TRY = 41.0879 IQD
11 mar 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9429 IQD
12 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8604 IQD
13 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8073 IQD
14 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7886 IQD
15 mar 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6635 IQD
16 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8303 IQD
17 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8303 IQD
18 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5496 IQD
19 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5044 IQD
20 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4474 IQD
21 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.8801 IQD
22 mar 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9322 IQD
23 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7456 IQD
24 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7456 IQD
25 mar 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7428 IQD
26 mar 2024	1 IQD = 0.0246 TRY	1 TRY = 40.66 IQD
27 mar 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5772 IQD
28 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5296 IQD
29 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4513 IQD
30 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4215 IQD
31 mar 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4215 IQD

Apr 2024

Data	IQD-TRY	TRY-IQD
01 apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6166 IQD
02 apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7014 IQD
03 apr 2024	1 IQD = 0.0244 TRY	1 TRY = 40.9862 IQD
04 apr 2024	1 IQD = 0.0243 TRY	1 TRY = 41.0712 IQD
05 apr 2024	1 IQD = 0.0244 TRY	1 TRY = 41.036 IQD
06 apr 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7892 IQD
07 apr 2024	1 IQD = 0.0245 TRY	1 TRY = 40.7892 IQD
08 apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7107 IQD
09 apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6921 IQD
10 apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6501 IQD
11 apr 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5892 IQD
12 apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5036 IQD
13 apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4788 IQD
14 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3805 IQD
15 apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4078 IQD
16 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.287 IQD
17 apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.2369 IQD
18 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3192 IQD
19 apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1857 IQD
20 apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.238 IQD
21 apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.238 IQD
22 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3266 IQD
23 apr 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1517 IQD
24 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.2935 IQD
25 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.2989 IQD
26 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3108 IQD
27 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3984 IQD
28 apr 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3984 IQD
29 apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4487 IQD
30 apr 2024	1 IQD = 0.0247 TRY	1 TRY = 40.474 IQD

May 2024

Data	IQD-TRY	TRY-IQD
01 mag 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3373 IQD
02 mag 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4809 IQD
03 mag 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4829 IQD
04 mag 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3744 IQD
05 mag 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3744 IQD
06 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5955 IQD
07 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6081 IQD
08 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6173 IQD
09 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6667 IQD
10 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6496 IQD
11 mag 2024	1 IQD = 0.0247 TRY	1 TRY = 40.479 IQD
12 mag 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3899 IQD
13 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6581 IQD
14 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6108 IQD
15 mag 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5673 IQD
16 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6797 IQD
17 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5992 IQD
18 mag 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4147 IQD
19 mag 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4147 IQD
20 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7137 IQD
21 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7019 IQD
22 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7263 IQD
23 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6641 IQD
24 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6395 IQD
25 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6367 IQD
26 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6367 IQD
27 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6978 IQD
28 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6682 IQD
29 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6905 IQD
30 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.591 IQD
31 mag 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6517 IQD

Jun 2024

Data	IQD-TRY	TRY-IQD
01 giu 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5816 IQD
02 giu 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5816 IQD
03 giu 2024	1 IQD = 0.0246 TRY	1 TRY = 40.6287 IQD
04 giu 2024	1 IQD = 0.0248 TRY	1 TRY = 40.4002 IQD
05 giu 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4327 IQD
06 giu 2024	1 IQD = 0.0246 TRY	1 TRY = 40.656 IQD
07 giu 2024	1 IQD = 0.0246 TRY	1 TRY = 40.5925 IQD
08 giu 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7199 IQD
09 giu 2024	1 IQD = 0.0246 TRY	1 TRY = 40.7199 IQD
10 giu 2024	1 IQD = 0.0248 TRY	1 TRY = 40.3546 IQD
11 giu 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5255 IQD
12 giu 2024	1 IQD = 0.0247 TRY	1 TRY = 40.4519 IQD
13 giu 2024	1 IQD = 0.0247 TRY	1 TRY = 40.5555 IQD
14 giu 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1205 IQD
15 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.919 IQD
16 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.919 IQD
17 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8627 IQD
18 giu 2024	1 IQD = 0.0249 TRY	1 TRY = 40.1008 IQD
19 giu 2024	1 IQD = 0.0248 TRY	1 TRY = 40.2648 IQD
20 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8995 IQD
21 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8729 IQD
22 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8179 IQD
23 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8179 IQD
24 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.7985 IQD
25 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.7672 IQD
26 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.7927 IQD
27 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8573 IQD
28 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8547 IQD
29 giu 2024	1 IQD = 0.025 TRY	1 TRY = 40.016 IQD
30 giu 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8695 IQD

Jul 2024

Data	IQD-TRY	TRY-IQD
01 lug 2024	1 IQD = 0.0249 TRY	1 TRY = 40.0901 IQD
02 lug 2024	1 IQD = 0.0249 TRY	1 TRY = 40.0982 IQD
03 lug 2024	1 IQD = 0.0249 TRY	1 TRY = 40.2023 IQD
04 lug 2024	1 IQD = 0.0249 TRY	1 TRY = 40.2311 IQD
05 lug 2024	1 IQD = 0.025 TRY	1 TRY = 40.0535 IQD
06 lug 2024	1 IQD = 0.025 TRY	1 TRY = 40.025 IQD
07 lug 2024	1 IQD = 0.025 TRY	1 TRY = 40.025 IQD
08 lug 2024	1 IQD = 0.025 TRY	1 TRY = 40.0239 IQD
09 lug 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8046 IQD
10 lug 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8366 IQD
11 lug 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8522 IQD
12 lug 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6613 IQD
13 lug 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6364 IQD
14 lug 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5311 IQD
15 lug 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6171 IQD
16 lug 2024	1 IQD = 0.0253 TRY	1 TRY = 39.597 IQD
17 lug 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5712 IQD
18 lug 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5978 IQD
19 lug 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6245 IQD
20 lug 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6358 IQD
21 lug 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6358 IQD
22 lug 2024	1 IQD = 0.0252 TRY	1 TRY = 39.7365 IQD
23 lug 2024	1 IQD = 0.0251 TRY	1 TRY = 39.767 IQD
24 lug 2024	1 IQD = 0.0251 TRY	1 TRY = 39.8689 IQD
25 lug 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6076 IQD
26 lug 2024	1 IQD = 0.0252 TRY	1 TRY = 39.7363 IQD
27 lug 2024	1 IQD = 0.0252 TRY	1 TRY = 39.7048 IQD
28 lug 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6594 IQD
29 lug 2024	1 IQD = 0.0252 TRY	1 TRY = 39.6955 IQD
30 lug 2024	1 IQD = 0.0253 TRY	1 TRY = 39.6028 IQD
31 lug 2024	1 IQD = 0.0253 TRY	1 TRY = 39.4913 IQD

Aug 2024

Data	IQD-TRY	TRY-IQD
01 ago 2024	1 IQD = 0.0253 TRY	1 TRY = 39.5269 IQD
02 ago 2024	1 IQD = 0.0253 TRY	1 TRY = 39.4597 IQD
03 ago 2024	1 IQD = 0.0255 TRY	1 TRY = 39.2168 IQD
04 ago 2024	1 IQD = 0.0255 TRY	1 TRY = 39.2168 IQD
05 ago 2024	1 IQD = 0.0255 TRY	1 TRY = 39.2455 IQD
06 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0153 IQD
07 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.1095 IQD
08 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.1018 IQD
09 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0609 IQD
10 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.1167 IQD
11 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.058 IQD
12 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0807 IQD
13 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0291 IQD
14 ago 2024	1 IQD = 0.0256 TRY	1 TRY = 39.0538 IQD
15 ago 2024	1 IQD = 0.0257 TRY	1 TRY = 38.9639 IQD
16 ago 2024	1 IQD = 0.0257 TRY	1 TRY = 38.8812 IQD
17 ago 2024	1 IQD = 0.0258 TRY	1 TRY = 38.7314 IQD
18 ago 2024	1 IQD = 0.0258 TRY	1 TRY = 38.8022 IQD
19 ago 2024	1 IQD = 0.0257 TRY	1 TRY = 38.8372 IQD
20 ago 2024	1 IQD = 0.0258 TRY	1 TRY = 38.7185 IQD
21 ago 2024	1 IQD = 0.0259 TRY	1 TRY = 38.652 IQD
22 ago 2024	1 IQD = 0.0259 TRY	1 TRY = 38.6358 IQD
23 ago 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5374 IQD
24 ago 2024	1 IQD = 0.0261 TRY	1 TRY = 38.247 IQD
25 ago 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3504 IQD
26 ago 2024	1 IQD = 0.026 TRY	1 TRY = 38.5117 IQD
27 ago 2024	1 IQD = 0.026 TRY	1 TRY = 38.4906 IQD
28 ago 2024	1 IQD = 0.026 TRY	1 TRY = 38.4775 IQD
29 ago 2024	1 IQD = 0.026 TRY	1 TRY = 38.4353 IQD
30 ago 2024	1 IQD = 0.026 TRY	1 TRY = 38.4574 IQD
31 ago 2024	1 IQD = 0.026 TRY	1 TRY = 38.4461 IQD

Sep 2024

Data	IQD-TRY	TRY-IQD
01 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.5071 IQD
02 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5714 IQD
03 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5454 IQD
04 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.503 IQD
05 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5378 IQD
06 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5529 IQD
07 set 2024	1 IQD = 0.0258 TRY	1 TRY = 38.6917 IQD
08 set 2024	1 IQD = 0.0258 TRY	1 TRY = 38.6917 IQD
09 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.4712 IQD
10 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.4823 IQD
11 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.5071 IQD
12 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.6096 IQD
13 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.36 IQD
14 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5928 IQD
15 set 2024	1 IQD = 0.0258 TRY	1 TRY = 38.727 IQD
16 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5589 IQD
17 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.5029 IQD
18 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.4182 IQD
19 set 2024	1 IQD = 0.0259 TRY	1 TRY = 38.5624 IQD
20 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.4159 IQD
21 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3358 IQD
22 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3358 IQD
23 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3364 IQD
24 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3866 IQD
25 set 2024	1 IQD = 0.026 TRY	1 TRY = 38.3892 IQD
26 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3607 IQD
27 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3257 IQD
28 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3778 IQD
29 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3778 IQD
30 set 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3168 IQD

Oct 2024

Data	IQD-TRY	TRY-IQD
01 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2743 IQD
02 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2578 IQD
03 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.368 IQD
04 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2357 IQD
05 ott 2024	1 IQD = 0.026 TRY	1 TRY = 38.4092 IQD
06 ott 2024	1 IQD = 0.026 TRY	1 TRY = 38.4092 IQD
07 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2219 IQD
08 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.234 IQD
09 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2575 IQD
10 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3016 IQD
11 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2429 IQD
12 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1653 IQD
13 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1982 IQD
14 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2308 IQD
15 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2465 IQD
16 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2869 IQD
17 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3409 IQD
18 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2465 IQD
19 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1311 IQD
20 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1311 IQD
21 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2392 IQD
22 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2557 IQD
23 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.192 IQD
24 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.266 IQD
25 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2074 IQD
26 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2834 IQD
27 ott 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2834 IQD
28 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1768 IQD
29 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1999 IQD
30 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.237 IQD
31 ott 2024	1 IQD = 0.0262 TRY	1 TRY = 38.2273 IQD

Nov 2024

Data	IQD-TRY	TRY-IQD
01 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1576 IQD
02 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.163 IQD
03 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1154 IQD
04 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1646 IQD
05 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1458 IQD
06 nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2417 IQD
07 nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.2424 IQD
08 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1464 IQD
09 nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3599 IQD
10 nov 2024	1 IQD = 0.0261 TRY	1 TRY = 38.3599 IQD
11 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1639 IQD
12 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1235 IQD
13 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1499 IQD
14 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1166 IQD
15 nov 2024	1 IQD = 0.0263 TRY	1 TRY = 38.0801 IQD
16 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1433 IQD
17 nov 2024	1 IQD = 0.0262 TRY	1 TRY = 38.1744 IQD
18 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9479 IQD
19 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9073 IQD
20 nov 2024	1 IQD = 0.0263 TRY	1 TRY = 38.0082 IQD
21 nov 2024	1 IQD = 0.0263 TRY	1 TRY = 37.9899 IQD
22 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9439 IQD
23 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9035 IQD
24 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.9035 IQD
25 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.8792 IQD
26 nov 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7052 IQD
27 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.8178 IQD
28 nov 2024	1 IQD = 0.0264 TRY	1 TRY = 37.8432 IQD
29 nov 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7857 IQD
30 nov 2024	1 IQD = 0.0265 TRY	1 TRY = 37.6886 IQD

Dec 2024

Data	IQD-TRY	TRY-IQD
01 dic 2024	1 IQD = 0.0265 TRY	1 TRY = 37.6886 IQD
02 dic 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7193 IQD
03 dic 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7218 IQD
04 dic 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7168 IQD
05 dic 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7488 IQD
06 dic 2024	1 IQD = 0.0266 TRY	1 TRY = 37.6561 IQD
07 dic 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7193 IQD
08 dic 2024	1 IQD = 0.0265 TRY	1 TRY = 37.7494 IQD
09 dic 2024	1 IQD = 0.0266 TRY	1 TRY = 37.6486 IQD
10 dic 2024	1 IQD = 0.0266 TRY	1 TRY = 37.6135 IQD
11 dic 2024	1 IQD = 0.0266 TRY	1 TRY = 37.5273 IQD
12 dic 2024	1 IQD = 0.0266 TRY	1 TRY = 37.5862 IQD
13 dic 2024	1 IQD = 0.0267 TRY	1 TRY = 37.4633 IQD
14 dic 2024	1 IQD = 0.0267 TRY	1 TRY = 37.4196 IQD
15 dic 2024	1 IQD = 0.0267 TRY	1 TRY = 37.4198 IQD
16 dic 2024	1 IQD = 0.0267 TRY	1 TRY = 37.4449 IQD
17 dic 2024	1 IQD = 0.0267 TRY	1 TRY = 37.4448 IQD
18 dic 2024	1 IQD = 0.0267 TRY	1 TRY = 37.4108 IQD
19 dic 2024	1 IQD = 0.0268 TRY	1 TRY = 37.3583 IQD
20 dic 2024	1 IQD = 0.0269 TRY	1 TRY = 37.2224 IQD
21 dic 2024	1 IQD = 0.0269 TRY	1 TRY = 37.202 IQD
22 dic 2024	1 IQD = 0.027 TRY	1 TRY = 37.0981 IQD
23 dic 2024	1 IQD = 0.0269 TRY	1 TRY = 37.2405 IQD
24 dic 2024	1 IQD = 0.0269 TRY	1 TRY = 37.1354 IQD
25 dic 2024	1 IQD = 0.0269 TRY	1 TRY = 37.1607 IQD
26 dic 2024	1 IQD = 0.0269 TRY	1 TRY = 37.158 IQD
27 dic 2024	1 IQD = 0.0269 TRY	1 TRY = 37.1947 IQD
28 dic 2024	1 IQD = 0.0268 TRY	1 TRY = 37.3235 IQD
29 dic 2024	1 IQD = 0.0268 TRY	1 TRY = 37.3235 IQD
30 dic 2024	1 IQD = 0.027 TRY	1 TRY = 37.0789 IQD
31 dic 2024	1 IQD = 0.027 TRY	1 TRY = 37.049 IQD

Informazioni sui tassi di cambio tra IQD-TRY e TRY-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie