> Tassi di cambio tra IQD-TRY e TRY-IQD - 2025

Tassi di cambio tra IQD-TRY e TRY-IQD - 2025

Tassi di cambio tra IQD-TRY e TRY-IQD

Consulta qui di seguito i tassi di cambio per IQD-TRY e TRY-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IQD = 0,0278 TRY

1 TRY = 36,0171 IQD

1A 2A 3A

IQD rispetto a TRYTRY rispetto a IQD

Jan 2025

Data	IQD-TRY	TRY-IQD
01 gen 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 gen 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 gen 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 gen 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 gen 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 gen 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 gen 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 gen 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 gen 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 gen 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 gen 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 gen 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 gen 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 gen 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 gen 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 gen 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 gen 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 gen 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 gen 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 gen 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 gen 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 gen 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 gen 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 gen 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 gen 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 gen 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 gen 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 gen 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 gen 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 gen 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 gen 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Data	IQD-TRY	TRY-IQD
01 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 feb 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 feb 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 feb 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 feb 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 feb 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 feb 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 feb 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 feb 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Data	IQD-TRY	TRY-IQD
01 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 mar 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Data	IQD-TRY	TRY-IQD
01 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 apr 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 apr 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3558 IQD

Informazioni sui tassi di cambio tra IQD-TRY e TRY-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie