currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IQD-TZS e TZS-IQD - 2025

Tassi di cambio tra IQD-TZS e TZS-IQD - 2025

Tassi di cambio tra IQD-TZS e TZS-IQD

Consulta qui di seguito i tassi di cambio per IQD-TZS e TZS-IQD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 IQD = 1,9746 TZS
1 TZS = 0,5064 IQD
1A 2A 3A
IQD rispetto a TZSTZS rispetto a IQD
2,0413 Data: 4/11 2,0413 Data: 4/10 2,0368 Data: 4/9 2,0440 Data: 4/8 2,0539 Data: 4/7 2,0421 Data: 4/6 2,0421 Data: 4/5 2,0467 Data: 4/4 2,0237 Data: 4/3 2,0216 Data: 4/2 2,0309 Data: 4/1 2,0231 Data: 3/31 1,9958 Data: 3/30 2,0278 Data: 3/29 2,0231 Data: 3/28 2,0393 Data: 3/27 2,0294 Data: 3/26 2,0256 Data: 3/25 2,0021 Data: 3/24 2,0022 Data: 3/23 2,0248 Data: 3/22 2,0208 Data: 3/21 2,0144 Data: 3/20 2,0187 Data: 3/19 2,0305 Data: 3/18 2,0209 Data: 3/17 2,0084 Data: 3/16 2,0305 Data: 3/15 2,0251 Data: 3/14 2,0308 Data: 3/13 2,0140 Data: 3/12 2,0124 Data: 3/11 1,9869 Data: 3/10 2,0191 Data: 3/9 2,0112 Data: 3/8 2,0104 Data: 3/7 2,0114 Data: 3/6 1,9992 Data: 3/5 2,0152 Data: 3/4 1,9754 Data: 3/3 1,9710 Data: 3/2 1,9802 Data: 3/1 1,9901 Data: 2/28 1,9874 Data: 2/27 1,9958 Data: 2/26 1,9996 Data: 2/25 1,9890 Data: 2/24 1,9732 Data: 2/23 1,9732 Data: 2/22 1,9723 Data: 2/21 1,9837 Data: 2/20 1,9666 Data: 2/19 1,9862 Data: 2/18 1,9465 Data: 2/17 1,9848 Data: 2/16 1,9848 Data: 2/15 1,9840 Data: 2/14 1,9894 Data: 2/13 1,9843 Data: 2/12 1,9775 Data: 2/11 1,9611 Data: 2/10 1,9618 Data: 2/9 1,9618 Data: 2/8 1,9546 Data: 2/7 1,9413 Data: 2/6 1,9440 Data: 2/5 1,9435 Data: 2/4 1,9628 Data: 2/3 1,9466 Data: 2/2 1,9473 Data: 2/1 1,9473 Data: 1/31 1,9504 Data: 1/30 1,9421 Data: 1/29 1,9240 Data: 1/28 1,9427 Data: 1/27 1,9442 Data: 1/26 1,9442 Data: 1/25 1,9437 Data: 1/24 1,9196 Data: 1/23 1,9244 Data: 1/22 1,9270 Data: 1/21 1,9267 Data: 1/20 1,9313 Data: 1/19 1,9313 Data: 1/18 1,9311 Data: 1/17 1,9263 Data: 1/16 1,9202 Data: 1/15 1,9253 Data: 1/14 1,9000 Data: 1/13 1,9214 Data: 1/12 1,9214 Data: 1/11 1,9111 Data: 1/10 1,9010 Data: 1/9 1,8987 Data: 1/8 1,8912 Data: 1/7 1,8969 Data: 1/6 1,8816 Data: 1/5 1,8816 Data: 1/4 1,8812 Data: 1/3 1,8586 Data: 1/2 1,8676 Data: 1/1 2,0413 Data: 4/11 2,0413 Data: 4/10 2,0368 Data: 4/9 2,0440 Data: 4/8 2,0539 Data: 4/7 2,0421 Data: 4/6 2,0421 Data: 4/5 2,0467 Data: 4/4 2,0237 Data: 4/3 2,0216 Data: 4/2 2,0309 Data: 4/1 2,0231 Data: 3/31 1,9958 Data: 3/30 2,0278 Data: 3/29 2,0231 Data: 3/28 2,0393 Data: 3/27 2,0294 Data: 3/26 2,0256 Data: 3/25 2,0021 Data: 3/24 2,0022 Data: 3/23 2,0248 Data: 3/22 2,0208 Data: 3/21 2,0144 Data: 3/20 2,0187 Data: 3/19 2,0305 Data: 3/18 2,0209 Data: 3/17 2,0084 Data: 3/16 2,0305 Data: 3/15 2,0251 Data: 3/14 2,0308 Data: 3/13 2,0140 Data: 3/12 2,0124 Data: 3/11 1,9869 Data: 3/10 2,0191 Data: 3/9 2,0112 Data: 3/8 2,0104 Data: 3/7 2,0114 Data: 3/6 1,9992 Data: 3/5 2,0152 Data: 3/4 1,9754 Data: 3/3 1,9710 Data: 3/2 1,9802 Data: 3/1 1,9901 Data: 2/28 1,9874 Data: 2/27 1,9958 Data: 2/26 1,9996 Data: 2/25 1,9890 Data: 2/24 1,9732 Data: 2/23 1,9732 Data: 2/22 1,9723 Data: 2/21 1,9837 Data: 2/20 1,9666 Data: 2/19 1,9862 Data: 2/18 1,9465 Data: 2/17 1,9848 Data: 2/16 1,9848 Data: 2/15 1,9840 Data: 2/14 1,9894 Data: 2/13 1,9843 Data: 2/12 1,9775 Data: 2/11 1,9611 Data: 2/10 1,9618 Data: 2/9 1,9618 Data: 2/8 1,9546 Data: 2/7 1,9413 Data: 2/6 1,9440 Data: 2/5 1,9435 Data: 2/4 1,9628 Data: 2/3 1,9466 Data: 2/2 1,9473 Data: 2/1 1,9473 Data: 1/31 1,9504 Data: 1/30 1,9421 Data: 1/29 1,9240 Data: 1/28 1,9427 Data: 1/27 1,9442 Data: 1/26 1,9442 Data: 1/25 1,9437 Data: 1/24 1,9196 Data: 1/23 1,9244 Data: 1/22 1,9270 Data: 1/21 1,9267 Data: 1/20 1,9313 Data: 1/19 1,9313 Data: 1/18 1,9311 Data: 1/17 1,9263 Data: 1/16 1,9202 Data: 1/15 1,9253 Data: 1/14 1,9000 Data: 1/13 1,9214 Data: 1/12 1,9214 Data: 1/11 1,9111 Data: 1/10 1,9010 Data: 1/9 1,8987 Data: 1/8 1,8912 Data: 1/7 1,8969 Data: 1/6 1,8816 Data: 1/5 1,8816 Data: 1/4 1,8812 Data: 1/3 1,8586 Data: 1/2 1,8676 Data: 1/1

Jan 2025

DataIQD-TZSTZS-IQD
01 gen 2025 1 IQD = 1.8676 TZS 1 TZS = 0.5354 IQD
02 gen 2025 1 IQD = 1.8586 TZS 1 TZS = 0.538 IQD
03 gen 2025 1 IQD = 1.8812 TZS 1 TZS = 0.5316 IQD
04 gen 2025 1 IQD = 1.8816 TZS 1 TZS = 0.5315 IQD
05 gen 2025 1 IQD = 1.8816 TZS 1 TZS = 0.5315 IQD
06 gen 2025 1 IQD = 1.8969 TZS 1 TZS = 0.5272 IQD
07 gen 2025 1 IQD = 1.8912 TZS 1 TZS = 0.5288 IQD
08 gen 2025 1 IQD = 1.8987 TZS 1 TZS = 0.5267 IQD
09 gen 2025 1 IQD = 1.901 TZS 1 TZS = 0.526 IQD
10 gen 2025 1 IQD = 1.9111 TZS 1 TZS = 0.5233 IQD
11 gen 2025 1 IQD = 1.9214 TZS 1 TZS = 0.5205 IQD
12 gen 2025 1 IQD = 1.9214 TZS 1 TZS = 0.5205 IQD
13 gen 2025 1 IQD = 1.9 TZS 1 TZS = 0.5263 IQD
14 gen 2025 1 IQD = 1.9253 TZS 1 TZS = 0.5194 IQD
15 gen 2025 1 IQD = 1.9202 TZS 1 TZS = 0.5208 IQD
16 gen 2025 1 IQD = 1.9263 TZS 1 TZS = 0.5191 IQD
17 gen 2025 1 IQD = 1.9311 TZS 1 TZS = 0.5178 IQD
18 gen 2025 1 IQD = 1.9313 TZS 1 TZS = 0.5178 IQD
19 gen 2025 1 IQD = 1.9313 TZS 1 TZS = 0.5178 IQD
20 gen 2025 1 IQD = 1.9267 TZS 1 TZS = 0.519 IQD
21 gen 2025 1 IQD = 1.927 TZS 1 TZS = 0.5189 IQD
22 gen 2025 1 IQD = 1.9244 TZS 1 TZS = 0.5196 IQD
23 gen 2025 1 IQD = 1.9196 TZS 1 TZS = 0.5209 IQD
24 gen 2025 1 IQD = 1.9437 TZS 1 TZS = 0.5145 IQD
25 gen 2025 1 IQD = 1.9442 TZS 1 TZS = 0.5143 IQD
26 gen 2025 1 IQD = 1.9442 TZS 1 TZS = 0.5143 IQD
27 gen 2025 1 IQD = 1.9427 TZS 1 TZS = 0.5148 IQD
28 gen 2025 1 IQD = 1.924 TZS 1 TZS = 0.5197 IQD
29 gen 2025 1 IQD = 1.9421 TZS 1 TZS = 0.5149 IQD
30 gen 2025 1 IQD = 1.9504 TZS 1 TZS = 0.5127 IQD
31 gen 2025 1 IQD = 1.9473 TZS 1 TZS = 0.5135 IQD

Feb 2025

DataIQD-TZSTZS-IQD
01 feb 2025 1 IQD = 1.9473 TZS 1 TZS = 0.5135 IQD
02 feb 2025 1 IQD = 1.9466 TZS 1 TZS = 0.5137 IQD
03 feb 2025 1 IQD = 1.9628 TZS 1 TZS = 0.5095 IQD
04 feb 2025 1 IQD = 1.9435 TZS 1 TZS = 0.5145 IQD
05 feb 2025 1 IQD = 1.944 TZS 1 TZS = 0.5144 IQD
06 feb 2025 1 IQD = 1.9413 TZS 1 TZS = 0.5151 IQD
07 feb 2025 1 IQD = 1.9546 TZS 1 TZS = 0.5116 IQD
08 feb 2025 1 IQD = 1.9618 TZS 1 TZS = 0.5097 IQD
09 feb 2025 1 IQD = 1.9618 TZS 1 TZS = 0.5097 IQD
10 feb 2025 1 IQD = 1.9611 TZS 1 TZS = 0.5099 IQD
11 feb 2025 1 IQD = 1.9775 TZS 1 TZS = 0.5057 IQD
12 feb 2025 1 IQD = 1.9843 TZS 1 TZS = 0.5039 IQD
13 feb 2025 1 IQD = 1.9894 TZS 1 TZS = 0.5027 IQD
14 feb 2025 1 IQD = 1.984 TZS 1 TZS = 0.504 IQD
15 feb 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
16 feb 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
17 feb 2025 1 IQD = 1.9465 TZS 1 TZS = 0.5137 IQD
18 feb 2025 1 IQD = 1.9862 TZS 1 TZS = 0.5035 IQD
19 feb 2025 1 IQD = 1.9666 TZS 1 TZS = 0.5085 IQD
20 feb 2025 1 IQD = 1.9837 TZS 1 TZS = 0.5041 IQD
21 feb 2025 1 IQD = 1.9723 TZS 1 TZS = 0.507 IQD
22 feb 2025 1 IQD = 1.9732 TZS 1 TZS = 0.5068 IQD
23 feb 2025 1 IQD = 1.9732 TZS 1 TZS = 0.5068 IQD
24 feb 2025 1 IQD = 1.989 TZS 1 TZS = 0.5028 IQD
25 feb 2025 1 IQD = 1.9996 TZS 1 TZS = 0.5001 IQD
26 feb 2025 1 IQD = 1.9958 TZS 1 TZS = 0.5011 IQD
27 feb 2025 1 IQD = 1.9874 TZS 1 TZS = 0.5032 IQD
28 feb 2025 1 IQD = 1.9901 TZS 1 TZS = 0.5025 IQD

Mar 2025

DataIQD-TZSTZS-IQD
01 mar 2025 1 IQD = 1.9802 TZS 1 TZS = 0.505 IQD
02 mar 2025 1 IQD = 1.971 TZS 1 TZS = 0.5074 IQD
03 mar 2025 1 IQD = 1.9754 TZS 1 TZS = 0.5062 IQD
04 mar 2025 1 IQD = 2.0152 TZS 1 TZS = 0.4962 IQD
05 mar 2025 1 IQD = 1.9992 TZS 1 TZS = 0.5002 IQD
06 mar 2025 1 IQD = 2.0114 TZS 1 TZS = 0.4972 IQD
07 mar 2025 1 IQD = 2.0104 TZS 1 TZS = 0.4974 IQD
08 mar 2025 1 IQD = 2.0112 TZS 1 TZS = 0.4972 IQD
09 mar 2025 1 IQD = 2.0191 TZS 1 TZS = 0.4953 IQD
10 mar 2025 1 IQD = 1.9869 TZS 1 TZS = 0.5033 IQD
11 mar 2025 1 IQD = 2.0124 TZS 1 TZS = 0.4969 IQD
12 mar 2025 1 IQD = 2.014 TZS 1 TZS = 0.4965 IQD
13 mar 2025 1 IQD = 2.0308 TZS 1 TZS = 0.4924 IQD
14 mar 2025 1 IQD = 2.0251 TZS 1 TZS = 0.4938 IQD
15 mar 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
16 mar 2025 1 IQD = 2.0084 TZS 1 TZS = 0.4979 IQD
17 mar 2025 1 IQD = 2.0209 TZS 1 TZS = 0.4948 IQD
18 mar 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
19 mar 2025 1 IQD = 2.0187 TZS 1 TZS = 0.4954 IQD
20 mar 2025 1 IQD = 2.0144 TZS 1 TZS = 0.4964 IQD
21 mar 2025 1 IQD = 2.0208 TZS 1 TZS = 0.4949 IQD
22 mar 2025 1 IQD = 2.0248 TZS 1 TZS = 0.4939 IQD
23 mar 2025 1 IQD = 2.0022 TZS 1 TZS = 0.4995 IQD
24 mar 2025 1 IQD = 2.0021 TZS 1 TZS = 0.4995 IQD
25 mar 2025 1 IQD = 2.0256 TZS 1 TZS = 0.4937 IQD
26 mar 2025 1 IQD = 2.0294 TZS 1 TZS = 0.4928 IQD
27 mar 2025 1 IQD = 2.0393 TZS 1 TZS = 0.4904 IQD
28 mar 2025 1 IQD = 2.0231 TZS 1 TZS = 0.4943 IQD
29 mar 2025 1 IQD = 2.0278 TZS 1 TZS = 0.4931 IQD
30 mar 2025 1 IQD = 1.9958 TZS 1 TZS = 0.501 IQD
31 mar 2025 1 IQD = 2.0231 TZS 1 TZS = 0.4943 IQD

Apr 2025

DataIQD-TZSTZS-IQD
01 apr 2025 1 IQD = 2.0309 TZS 1 TZS = 0.4924 IQD
02 apr 2025 1 IQD = 2.0216 TZS 1 TZS = 0.4946 IQD
03 apr 2025 1 IQD = 2.0237 TZS 1 TZS = 0.4942 IQD
04 apr 2025 1 IQD = 2.0467 TZS 1 TZS = 0.4886 IQD
05 apr 2025 1 IQD = 2.0421 TZS 1 TZS = 0.4897 IQD
06 apr 2025 1 IQD = 2.0421 TZS 1 TZS = 0.4897 IQD
07 apr 2025 1 IQD = 2.0539 TZS 1 TZS = 0.4869 IQD
08 apr 2025 1 IQD = 2.044 TZS 1 TZS = 0.4892 IQD
09 apr 2025 1 IQD = 2.0368 TZS 1 TZS = 0.491 IQD
10 apr 2025 1 IQD = 2.0413 TZS 1 TZS = 0.4899 IQD
11 apr 2025 1 IQD = 2.0413 TZS 1 TZS = 0.4899 IQD

Informazioni sui tassi di cambio tra IQD-TZS e TZS-IQD

La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iraq e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats