> Tassi di cambio tra IRR-KES e KES-IRR - 2025

Tassi di cambio tra IRR-KES e KES-IRR - 2025

Tassi di cambio tra IRR-KES e KES-IRR

Consulta qui di seguito i tassi di cambio per IRR-KES e KES-IRR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IRR = 0,0031 KES

1 KES = 325,4705 IRR

1A 2A 3A

IRR rispetto a KESKES rispetto a IRR

Jan 2025

Data	IRR-KES	KES-IRR
01 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.8304 IRR
02 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.602 IRR
03 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.6756 IRR
04 gen 2025	1 IRR = 0.0031 KES	1 KES = 326.2513 IRR
05 gen 2025	1 IRR = 0.0031 KES	1 KES = 326.2513 IRR
06 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.5233 IRR
07 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.5737 IRR
08 gen 2025	1 IRR = 0.0031 KES	1 KES = 324.8241 IRR
09 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.1224 IRR
10 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.1503 IRR
11 gen 2025	1 IRR = 0.0031 KES	1 KES = 323.7124 IRR
12 gen 2025	1 IRR = 0.0031 KES	1 KES = 323.7124 IRR
13 gen 2025	1 IRR = 0.0031 KES	1 KES = 324.9254 IRR
14 gen 2025	1 IRR = 0.0031 KES	1 KES = 324.6447 IRR
15 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.0501 IRR
16 gen 2025	1 IRR = 0.0031 KES	1 KES = 324.8719 IRR
17 gen 2025	1 IRR = 0.0031 KES	1 KES = 324.9487 IRR
18 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.1117 IRR
19 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.1117 IRR
20 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.0802 IRR
21 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.6403 IRR
22 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.377 IRR
23 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.3226 IRR
24 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.4521 IRR
25 gen 2025	1 IRR = 0.0031 KES	1 KES = 326.0702 IRR
26 gen 2025	1 IRR = 0.0031 KES	1 KES = 326.0702 IRR
27 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.8434 IRR
28 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.757 IRR
29 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.8019 IRR
30 gen 2025	1 IRR = 0.0031 KES	1 KES = 325.8064 IRR
31 gen 2025	1 IRR = 0.0031 KES	1 KES = 326.1114 IRR

Feb 2025

Data	IRR-KES	KES-IRR
01 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.8418 IRR
02 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.9329 IRR
03 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.0523 IRR
04 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.978 IRR
05 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.0536 IRR
06 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.0526 IRR
07 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.8294 IRR
08 feb 2025	1 IRR = 0.0031 KES	1 KES = 324.6229 IRR
09 feb 2025	1 IRR = 0.0031 KES	1 KES = 324.6229 IRR
10 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.7006 IRR
11 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.9562 IRR
12 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.4978 IRR
13 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.0101 IRR
14 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.4222 IRR
15 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.3336 IRR
16 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.3336 IRR
17 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.051 IRR
18 feb 2025	1 IRR = 0.0031 KES	1 KES = 324.875 IRR
19 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.4479 IRR
20 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.2144 IRR
21 feb 2025	1 IRR = 0.0031 KES	1 KES = 324.8959 IRR
22 feb 2025	1 IRR = 0.0031 KES	1 KES = 324.7562 IRR
23 feb 2025	1 IRR = 0.0031 KES	1 KES = 324.7562 IRR
24 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.1755 IRR
25 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.6206 IRR
26 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.408 IRR
27 feb 2025	1 IRR = 0.0031 KES	1 KES = 325.8731 IRR
28 feb 2025	1 IRR = 0.0031 KES	1 KES = 326.5113 IRR

Mar 2025

Data	IRR-KES	KES-IRR
01 mar 2025	1 IRR = 0.0031 KES	1 KES = 327.7141 IRR
02 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.3774 IRR
03 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.6049 IRR
04 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.8429 IRR
05 mar 2025	1 IRR = 0.0031 KES	1 KES = 326.2041 IRR
06 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.999 IRR
07 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.2683 IRR
08 mar 2025	1 IRR = 0.0031 KES	1 KES = 326.2751 IRR
09 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.9406 IRR
10 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.3638 IRR
11 mar 2025	1 IRR = 0.0031 KES	1 KES = 326.5807 IRR
12 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3939 IRR
13 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.2468 IRR
14 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.2322 IRR
15 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.8715 IRR
16 mar 2025	1 IRR = 0.0031 KES	1 KES = 323.8396 IRR
17 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3421 IRR
18 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.2333 IRR
19 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.7392 IRR
20 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.1593 IRR
21 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3825 IRR
22 mar 2025	1 IRR = 0.0031 KES	1 KES = 326.3599 IRR
23 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.1049 IRR
24 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.0994 IRR
25 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3991 IRR
26 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.3695 IRR
27 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.6241 IRR
28 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.8606 IRR
29 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.4326 IRR
30 mar 2025	1 IRR = 0.0031 KES	1 KES = 324.264 IRR
31 mar 2025	1 IRR = 0.0031 KES	1 KES = 325.6134 IRR

Apr 2025

Data	IRR-KES	KES-IRR
01 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.522 IRR
02 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.7765 IRR
03 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.7669 IRR
04 apr 2025	1 IRR = 0.0031 KES	1 KES = 326.4336 IRR
05 apr 2025	1 IRR = 0.0031 KES	1 KES = 323.7155 IRR
06 apr 2025	1 IRR = 0.0031 KES	1 KES = 323.7155 IRR
07 apr 2025	1 IRR = 0.0031 KES	1 KES = 324.9462 IRR
08 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.161 IRR
09 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.5702 IRR
10 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.114 IRR
11 apr 2025	1 IRR = 0.0031 KES	1 KES = 324.8032 IRR
12 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.7796 IRR
13 apr 2025	1 IRR = 0.0031 KES	1 KES = 323.6701 IRR
14 apr 2025	1 IRR = 0.0031 KES	1 KES = 323.6385 IRR
15 apr 2025	1 IRR = 0.0031 KES	1 KES = 324.6161 IRR
16 apr 2025	1 IRR = 0.0031 KES	1 KES = 324.6922 IRR
17 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.0178 IRR
18 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.2932 IRR
19 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.28 IRR
20 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.28 IRR
21 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.2727 IRR
22 apr 2025	1 IRR = 0.0031 KES	1 KES = 324.6628 IRR
23 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.3445 IRR
24 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.6712 IRR
25 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.5194 IRR
26 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
27 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
28 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.6241 IRR
29 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.8222 IRR
30 apr 2025	1 IRR = 0.0031 KES	1 KES = 325.2727 IRR

May 2025

Data	IRR-KES	KES-IRR
01 mag 2025	1 IRR = 0.0031 KES	1 KES = 324.3413 IRR
02 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.7975 IRR
03 mag 2025	1 IRR = 0.0031 KES	1 KES = 324.801 IRR
04 mag 2025	1 IRR = 0.0031 KES	1 KES = 324.801 IRR
05 mag 2025	1 IRR = 0.0031 KES	1 KES = 326.1256 IRR
06 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.9739 IRR
07 mag 2025	1 IRR = 0.0031 KES	1 KES = 326.0742 IRR
08 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.9982 IRR
09 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.9598 IRR
10 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
11 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.087 IRR
12 mag 2025	1 IRR = 0.0031 KES	1 KES = 326.2301 IRR
13 mag 2025	1 IRR = 0.0031 KES	1 KES = 326.7617 IRR
14 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.7256 IRR
15 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.7061 IRR
16 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.9263 IRR
17 mag 2025	1 IRR = 0.0031 KES	1 KES = 324.7602 IRR
18 mag 2025	1 IRR = 0.0031 KES	1 KES = 324.7602 IRR
19 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.8987 IRR
20 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.7717 IRR
21 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.6703 IRR
22 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.9682 IRR
23 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.8434 IRR
24 mag 2025	1 IRR = 0.0031 KES	1 KES = 326.4917 IRR
25 mag 2025	1 IRR = 0.0031 KES	1 KES = 326.4917 IRR
26 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.7674 IRR
27 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.9437 IRR
28 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.7424 IRR
29 mag 2025	1 IRR = 0.0031 KES	1 KES = 325.9686 IRR
30 mag 2025	1 IRR = 0.0031 KES	1 KES = 326.1217 IRR
31 mag 2025	1 IRR = 0.0031 KES	1 KES = 326.0353 IRR

Jun 2025

Data	IRR-KES	KES-IRR
01 giu 2025	1 IRR = 0.0031 KES	1 KES = 326.0353 IRR
02 giu 2025	1 IRR = 0.0031 KES	1 KES = 326.2719 IRR
03 giu 2025	1 IRR = 0.0031 KES	1 KES = 325.8946 IRR
04 giu 2025	1 IRR = 0.0031 KES	1 KES = 326.0488 IRR
05 giu 2025	1 IRR = 0.0031 KES	1 KES = 325.9938 IRR
06 giu 2025	1 IRR = 0.0031 KES	1 KES = 325.6996 IRR
07 giu 2025	1 IRR = 0.0031 KES	1 KES = 325.2709 IRR
08 giu 2025	1 IRR = 0.0031 KES	1 KES = 325.2709 IRR
09 giu 2025	1 IRR = 0.0031 KES	1 KES = 325.94 IRR
10 giu 2025	1 IRR = 0.0031 KES	1 KES = 325.9533 IRR
11 giu 2025	1 IRR = 0.0031 KES	1 KES = 325.9428 IRR
12 giu 2025	1 IRR = 0.0031 KES	1 KES = 325.9237 IRR
13 giu 2025	1 IRR = 0.0031 KES	1 KES = 325.7246 IRR
14 giu 2025	1 IRR = 0.0031 KES	1 KES = 327.2918 IRR

Informazioni sui tassi di cambio tra IRR-KES e KES-IRR

La valuta Rial Iraniano (IRR) è la valuta usata in Iran. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iran e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie