> Tassi di cambio tra IRR-KGS e KGS-IRR - 2025

Tassi di cambio tra IRR-KGS e KGS-IRR - 2025

Tassi di cambio tra IRR-KGS e KGS-IRR

Consulta qui di seguito i tassi di cambio per IRR-KGS e KGS-IRR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IRR = 0,0021 KGS

1 KGS = 482,0193 IRR

1A 2A 3A

IRR rispetto a KGSKGS rispetto a IRR

Jan 2025

Data	IRR-KGS	KGS-IRR
01 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7656 IRR
02 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7657 IRR
03 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 483.91 IRR
04 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9061 IRR
05 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9061 IRR
06 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9086 IRR
07 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9065 IRR
08 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7642 IRR
09 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 483.9089 IRR
10 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7658 IRR
11 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7625 IRR
12 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 483.7625 IRR
13 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.3527 IRR
14 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.417 IRR
15 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2789 IRR
16 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4207 IRR
17 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2745 IRR
18 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
19 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
20 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4199 IRR
21 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4168 IRR
22 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2726 IRR
23 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4273 IRR
24 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2734 IRR
25 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
26 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
27 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4186 IRR
28 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2741 IRR
29 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4166 IRR
30 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2753 IRR
31 gen 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4185 IRR

Feb 2025

Data	IRR-KGS	KGS-IRR
01 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
02 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
03 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4163 IRR
04 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4183 IRR
05 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4198 IRR
06 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4171 IRR
07 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2769 IRR
08 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
09 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
10 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4202 IRR
11 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2744 IRR
12 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4176 IRR
13 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2728 IRR
14 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4193 IRR
15 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2729 IRR
16 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2729 IRR
17 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2761 IRR
18 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2725 IRR
19 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4179 IRR
20 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 479.9005 IRR
21 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4161 IRR
22 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2729 IRR
23 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2729 IRR
24 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.2756 IRR
25 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.563 IRR
26 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 480.4095 IRR
27 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5624 IRR
28 feb 2025	1 IRR = 0.0021 KGS	1 KGS = 481.3103 IRR

Mar 2025

Data	IRR-KGS	KGS-IRR
01 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5662 IRR
02 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3098 IRR
03 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3095 IRR
04 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4367 IRR
05 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4175 IRR
06 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.6026 IRR
07 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5597 IRR
08 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 479.3336 IRR
09 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
10 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.304 IRR
11 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 479.8678 IRR
12 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5594 IRR
13 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4195 IRR
14 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.023 IRR
15 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
16 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3073 IRR
17 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7165 IRR
18 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 479.9973 IRR
19 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 479.3254 IRR
20 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 479.7789 IRR
21 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.0255 IRR
22 mar 2025	1 IRR = 0.002 KGS	1 KGS = 490.2212 IRR
23 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 478.9032 IRR
24 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 478.8994 IRR
25 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 480.186 IRR
26 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 487.0942 IRR
27 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 486.7073 IRR
28 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 487.2366 IRR
29 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 486.0827 IRR
30 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 486.1423 IRR
31 mar 2025	1 IRR = 0.0021 KGS	1 KGS = 486.6765 IRR

Apr 2025

Data	IRR-KGS	KGS-IRR
01 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 486.348 IRR
02 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1879 IRR
03 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 485.6424 IRR
04 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1974 IRR
05 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1974 IRR
06 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1974 IRR
07 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 484.8404 IRR
08 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 485.1278 IRR
09 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.8854 IRR
10 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 484.419 IRR
11 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 483.3052 IRR
12 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
13 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3157 IRR
14 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 480.3039 IRR
15 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5653 IRR
16 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.3478 IRR
17 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 482.7561 IRR
18 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 482.8993 IRR
19 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 482.8993 IRR
20 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 482.8993 IRR
21 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 482.8993 IRR
22 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 484.8921 IRR
23 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 484.7483 IRR
24 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 482.2922 IRR
25 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5581 IRR
26 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
27 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
28 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4177 IRR
29 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5618 IRR
30 apr 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4165 IRR

May 2025

Data	IRR-KGS	KGS-IRR
01 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5605 IRR
02 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5614 IRR
03 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
04 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
05 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5622 IRR
06 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5611 IRR
07 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5584 IRR
08 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5605 IRR
09 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5623 IRR
10 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
11 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR
12 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4194 IRR
13 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4165 IRR
14 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4164 IRR
15 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5629 IRR
16 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4204 IRR
17 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
18 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
19 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5631 IRR
20 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5642 IRR
21 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5597 IRR
22 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7038 IRR
23 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7038 IRR
24 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7017 IRR
25 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7017 IRR
26 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7043 IRR
27 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7055 IRR
28 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7054 IRR
29 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7049 IRR
30 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7042 IRR
31 mag 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7017 IRR

Jun 2025

Data	IRR-KGS	KGS-IRR
01 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7017 IRR
02 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7028 IRR
03 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7039 IRR
04 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7046 IRR
05 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7032 IRR
06 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4212 IRR
07 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
08 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5588 IRR
09 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.5619 IRR
10 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4195 IRR
11 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.7036 IRR
12 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4183 IRR
13 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4188 IRR
14 giu 2025	1 IRR = 0.0021 KGS	1 KGS = 481.4158 IRR

Informazioni sui tassi di cambio tra IRR-KGS e KGS-IRR

La valuta Rial Iraniano (IRR) è la valuta usata in Iran. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iran e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie