> Tassi di cambio tra IRR-KRW e KRW-IRR - 2025

Tassi di cambio tra IRR-KRW e KRW-IRR - 2025

Tassi di cambio tra IRR-KRW e KRW-IRR

Consulta qui di seguito i tassi di cambio per IRR-KRW e KRW-IRR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IRR = 0,0337 KRW

1 KRW = 29,6764 IRR

1A 2A 3A

IRR rispetto a KRWKRW rispetto a IRR

Jan 2025

Data	IRR-KRW	KRW-IRR
01 gen 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6275 IRR
02 gen 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6631 IRR
03 gen 2025	1 IRR = 0.0349 KRW	1 KRW = 28.624 IRR
04 gen 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7006 IRR
05 gen 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7006 IRR
06 gen 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9134 IRR
07 gen 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0099 IRR
08 gen 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8019 IRR
09 gen 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8276 IRR
10 gen 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6887 IRR
11 gen 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
12 gen 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
13 gen 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6622 IRR
14 gen 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8201 IRR
15 gen 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8534 IRR
16 gen 2025	1 IRR = 0.0347 KRW	1 KRW = 28.857 IRR
17 gen 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8551 IRR
18 gen 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8676 IRR
19 gen 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8676 IRR
20 gen 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0151 IRR
21 gen 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1957 IRR
22 gen 2025	1 IRR = 0.0341 KRW	1 KRW = 29.367 IRR
23 gen 2025	1 IRR = 0.0341 KRW	1 KRW = 29.304 IRR
24 gen 2025	1 IRR = 0.034 KRW	1 KRW = 29.3692 IRR
25 gen 2025	1 IRR = 0.034 KRW	1 KRW = 29.4482 IRR
26 gen 2025	1 IRR = 0.034 KRW	1 KRW = 29.4482 IRR
27 gen 2025	1 IRR = 0.034 KRW	1 KRW = 29.3824 IRR
28 gen 2025	1 IRR = 0.0344 KRW	1 KRW = 29.1044 IRR
29 gen 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1136 IRR
30 gen 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1966 IRR
31 gen 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0299 IRR

Feb 2025

Data	IRR-KRW	KRW-IRR
01 feb 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8795 IRR
02 feb 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8795 IRR
03 feb 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7607 IRR
04 feb 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9216 IRR
05 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1197 IRR
06 feb 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0307 IRR
07 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1143 IRR
08 feb 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8496 IRR
09 feb 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8496 IRR
10 feb 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0259 IRR
11 feb 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9685 IRR
12 feb 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9781 IRR
13 feb 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9991 IRR
14 feb 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2242 IRR
15 feb 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1978 IRR
16 feb 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1978 IRR
17 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1631 IRR
18 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1959 IRR
19 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1921 IRR
20 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1922 IRR
21 feb 2025	1 IRR = 0.034 KRW	1 KRW = 29.3727 IRR
22 feb 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3497 IRR
23 feb 2025	1 IRR = 0.0341 KRW	1 KRW = 29.2939 IRR
24 feb 2025	1 IRR = 0.0339 KRW	1 KRW = 29.468 IRR
25 feb 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3656 IRR
26 feb 2025	1 IRR = 0.034 KRW	1 KRW = 29.3723 IRR
27 feb 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1971 IRR
28 feb 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1552 IRR

Mar 2025

Data	IRR-KRW	KRW-IRR
01 mar 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8088 IRR
02 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7328 IRR
03 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7326 IRR
04 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9584 IRR
05 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0198 IRR
06 mar 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0757 IRR
07 mar 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1193 IRR
08 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 29.006 IRR
09 mar 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0843 IRR
10 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9784 IRR
11 mar 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8849 IRR
12 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0134 IRR
13 mar 2025	1 IRR = 0.0346 KRW	1 KRW = 28.938 IRR
14 mar 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9165 IRR
15 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0135 IRR
16 mar 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9427 IRR
17 mar 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0597 IRR
18 mar 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1327 IRR
19 mar 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9562 IRR
20 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7766 IRR
21 mar 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6778 IRR
22 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7692 IRR
23 mar 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6922 IRR
24 mar 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6901 IRR
25 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7032 IRR
26 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7447 IRR
27 mar 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7278 IRR
28 mar 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6797 IRR
29 mar 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6254 IRR
30 mar 2025	1 IRR = 0.035 KRW	1 KRW = 28.566 IRR
31 mar 2025	1 IRR = 0.035 KRW	1 KRW = 28.5496 IRR

Apr 2025

Data	IRR-KRW	KRW-IRR
01 apr 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
02 apr 2025	1 IRR = 0.0347 KRW	1 KRW = 28.7911 IRR
03 apr 2025	1 IRR = 0.0347 KRW	1 KRW = 28.7902 IRR
04 apr 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0219 IRR
05 apr 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8453 IRR
06 apr 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8453 IRR
07 apr 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7568 IRR
08 apr 2025	1 IRR = 0.0349 KRW	1 KRW = 28.638 IRR
09 apr 2025	1 IRR = 0.0351 KRW	1 KRW = 28.5084 IRR
10 apr 2025	1 IRR = 0.035 KRW	1 KRW = 28.5735 IRR
11 apr 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9999 IRR
12 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.6232 IRR
13 apr 2025	1 IRR = 0.0339 KRW	1 KRW = 29.5217 IRR
14 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.5957 IRR
15 apr 2025	1 IRR = 0.0339 KRW	1 KRW = 29.5016 IRR
16 apr 2025	1 IRR = 0.0339 KRW	1 KRW = 29.4963 IRR
17 apr 2025	1 IRR = 0.0336 KRW	1 KRW = 29.7323 IRR
18 apr 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
19 apr 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
20 apr 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
21 apr 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
22 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.5572 IRR
23 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.6124 IRR
24 apr 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3296 IRR
25 apr 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2573 IRR
26 apr 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2692 IRR
27 apr 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2692 IRR
28 apr 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1474 IRR
29 apr 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3326 IRR
30 apr 2025	1 IRR = 0.0338 KRW	1 KRW = 29.6195 IRR

May 2025

Data	IRR-KRW	KRW-IRR
01 mag 2025	1 IRR = 0.0339 KRW	1 KRW = 29.52 IRR
02 mag 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0967 IRR
03 mag 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0824 IRR
04 mag 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0883 IRR
05 mag 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7522 IRR
06 mag 2025	1 IRR = 0.0328 KRW	1 KRW = 30.5048 IRR
07 mag 2025	1 IRR = 0.033 KRW	1 KRW = 30.2726 IRR
08 mag 2025	1 IRR = 0.0332 KRW	1 KRW = 30.08 IRR
09 mag 2025	1 IRR = 0.0333 KRW	1 KRW = 30.0751 IRR
10 mag 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1543 IRR
11 mag 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1543 IRR
12 mag 2025	1 IRR = 0.0337 KRW	1 KRW = 29.651 IRR
13 mag 2025	1 IRR = 0.0338 KRW	1 KRW = 29.5842 IRR
14 mag 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1002 IRR
15 mag 2025	1 IRR = 0.0332 KRW	1 KRW = 30.121 IRR
16 mag 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1562 IRR
17 mag 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0993 IRR
18 mag 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0993 IRR
19 mag 2025	1 IRR = 0.033 KRW	1 KRW = 30.2684 IRR
20 mag 2025	1 IRR = 0.0331 KRW	1 KRW = 30.2123 IRR
21 mag 2025	1 IRR = 0.0327 KRW	1 KRW = 30.6101 IRR
22 mag 2025	1 IRR = 0.0328 KRW	1 KRW = 30.5015 IRR
23 mag 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7674 IRR
24 mag 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8443 IRR
25 mag 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8443 IRR
26 mag 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7593 IRR
27 mag 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6582 IRR
28 mag 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6772 IRR
29 mag 2025	1 IRR = 0.0326 KRW	1 KRW = 30.637 IRR
30 mag 2025	1 IRR = 0.0327 KRW	1 KRW = 30.5477 IRR
31 mag 2025	1 IRR = 0.0328 KRW	1 KRW = 30.4596 IRR

Jun 2025

Data	IRR-KRW	KRW-IRR
01 giu 2025	1 IRR = 0.0328 KRW	1 KRW = 30.4596 IRR
02 giu 2025	1 IRR = 0.0327 KRW	1 KRW = 30.6181 IRR
03 giu 2025	1 IRR = 0.0327 KRW	1 KRW = 30.59 IRR
04 giu 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8318 IRR
05 giu 2025	1 IRR = 0.0322 KRW	1 KRW = 31.0358 IRR
06 giu 2025	1 IRR = 0.0322 KRW	1 KRW = 31.013 IRR
07 giu 2025	1 IRR = 0.0323 KRW	1 KRW = 30.961 IRR
08 giu 2025	1 IRR = 0.0323 KRW	1 KRW = 30.961 IRR
09 giu 2025	1 IRR = 0.0322 KRW	1 KRW = 31.0241 IRR
10 giu 2025	1 IRR = 0.0325 KRW	1 KRW = 30.8147 IRR
11 giu 2025	1 IRR = 0.0326 KRW	1 KRW = 30.656 IRR
12 giu 2025	1 IRR = 0.0322 KRW	1 KRW = 31.0917 IRR
13 giu 2025	1 IRR = 0.0326 KRW	1 KRW = 30.7173 IRR
14 giu 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7942 IRR
15 giu 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7942 IRR
16 giu 2025	1 IRR = 0.0323 KRW	1 KRW = 30.9715 IRR
17 giu 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8573 IRR
18 giu 2025	1 IRR = 0.0327 KRW	1 KRW = 30.6197 IRR
19 giu 2025	1 IRR = 0.0328 KRW	1 KRW = 30.5117 IRR
20 giu 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7873 IRR
21 giu 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6772 IRR
22 giu 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6772 IRR
23 giu 2025	1 IRR = 0.033 KRW	1 KRW = 30.3185 IRR
24 giu 2025	1 IRR = 0.0323 KRW	1 KRW = 30.987 IRR
25 giu 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8941 IRR
26 giu 2025	1 IRR = 0.0322 KRW	1 KRW = 31.0635 IRR
27 giu 2025	1 IRR = 0.0323 KRW	1 KRW = 30.956 IRR
28 giu 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8703 IRR
29 giu 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8755 IRR
30 giu 2025	1 IRR = 0.0322 KRW	1 KRW = 31.1005 IRR

Jul 2025

Data	IRR-KRW	KRW-IRR
01 lug 2025	1 IRR = 0.0321 KRW	1 KRW = 31.1281 IRR
02 lug 2025	1 IRR = 0.0323 KRW	1 KRW = 30.997 IRR
03 lug 2025	1 IRR = 0.0323 KRW	1 KRW = 30.9354 IRR
04 lug 2025	1 IRR = 0.0324 KRW	1 KRW = 30.9065 IRR
05 lug 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8981 IRR
06 lug 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8981 IRR
07 lug 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8172 IRR
08 lug 2025	1 IRR = 0.0325 KRW	1 KRW = 30.74 IRR
09 lug 2025	1 IRR = 0.0327 KRW	1 KRW = 30.5902 IRR
10 lug 2025	1 IRR = 0.0326 KRW	1 KRW = 30.7025 IRR
11 lug 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6363 IRR
12 lug 2025	1 IRR = 0.0327 KRW	1 KRW = 30.5349 IRR
13 lug 2025	1 IRR = 0.0327 KRW	1 KRW = 30.5349 IRR
14 lug 2025	1 IRR = 0.0328 KRW	1 KRW = 30.5019 IRR
15 lug 2025	1 IRR = 0.0328 KRW	1 KRW = 30.4879 IRR
16 lug 2025	1 IRR = 0.033 KRW	1 KRW = 30.3036 IRR
17 lug 2025	1 IRR = 0.0331 KRW	1 KRW = 30.2175 IRR
18 lug 2025	1 IRR = 0.033 KRW	1 KRW = 30.2889 IRR
19 lug 2025	1 IRR = 0.033 KRW	1 KRW = 30.2705 IRR
20 lug 2025	1 IRR = 0.033 KRW	1 KRW = 30.2705 IRR
21 lug 2025	1 IRR = 0.0329 KRW	1 KRW = 30.419 IRR
22 lug 2025	1 IRR = 0.0329 KRW	1 KRW = 30.3749 IRR
23 lug 2025	1 IRR = 0.0327 KRW	1 KRW = 30.6032 IRR
24 lug 2025	1 IRR = 0.0325 KRW	1 KRW = 30.737 IRR
25 lug 2025	1 IRR = 0.0328 KRW	1 KRW = 30.4752 IRR
26 lug 2025	1 IRR = 0.0328 KRW	1 KRW = 30.4427 IRR
27 lug 2025	1 IRR = 0.0328 KRW	1 KRW = 30.4427 IRR
28 lug 2025	1 IRR = 0.0329 KRW	1 KRW = 30.3921 IRR
29 lug 2025	1 IRR = 0.0331 KRW	1 KRW = 30.2152 IRR
30 lug 2025	1 IRR = 0.0329 KRW	1 KRW = 30.4263 IRR
31 lug 2025	1 IRR = 0.0331 KRW	1 KRW = 30.1879 IRR

Aug 2025

Data	IRR-KRW	KRW-IRR
01 ago 2025	1 IRR = 0.0331 KRW	1 KRW = 30.2422 IRR

Informazioni sui tassi di cambio tra IRR-KRW e KRW-IRR

La valuta Rial Iraniano (IRR) è la valuta usata in Iran. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iran e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie