> Tassi di cambio tra IRR-MKD e MKD-IRR - 2025

Tassi di cambio tra IRR-MKD e MKD-IRR - 2025

Tassi di cambio tra IRR-MKD e MKD-IRR

Consulta qui di seguito i tassi di cambio per IRR-MKD e MKD-IRR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IRR = 0,0013 MKD

1 MKD = 742,5525 IRR

1A 2A 3A

IRR rispetto a MKDMKD rispetto a IRR

Jan 2025

Data	IRR-MKD	MKD-IRR
01 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 711.7833 IRR
02 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 706.4489 IRR
03 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 704.4471 IRR
04 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 705.7378 IRR
05 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 705.7378 IRR
06 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 711.9399 IRR
07 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 711.79 IRR
08 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 703.8704 IRR
09 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 704.8893 IRR
10 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 704.6735 IRR
11 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 701.561 IRR
12 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 701.561 IRR
13 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 697.1423 IRR
14 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 701.7739 IRR
15 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 705.3068 IRR
16 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 704.0365 IRR
17 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 704.5252 IRR
18 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 705.0647 IRR
19 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 705.0647 IRR
20 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 704.9261 IRR
21 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 707.9916 IRR
22 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 714.294 IRR
23 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 711.7483 IRR
24 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 717.2147 IRR
25 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 718.748 IRR
26 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 718.8064 IRR
27 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 719.2921 IRR
28 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 712.7585 IRR
29 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 711.5745 IRR
30 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 711.2227 IRR
31 gen 2025	1 IRR = 0.0014 MKD	1 MKD = 710.216 IRR

Feb 2025

Data	IRR-MKD	MKD-IRR
01 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 709.0797 IRR
02 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 709.022 IRR
03 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 701.9209 IRR
04 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 706.457 IRR
05 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 712.4531 IRR
06 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 708.7957 IRR
07 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 710.2611 IRR
08 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 707.1172 IRR
09 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 707.1746 IRR
10 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 705.7933 IRR
11 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 706.1397 IRR
12 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 710.3327 IRR
13 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 711.4213 IRR
14 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 716.3773 IRR
15 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 718.1142 IRR
16 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 718.1142 IRR
17 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 716.9479 IRR
18 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 715.1865 IRR
19 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 713.3529 IRR
20 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 714.317 IRR
21 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 715.9771 IRR
22 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 715.8569 IRR
23 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 715.8569 IRR
24 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 716.2502 IRR
25 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 718.2328 IRR
26 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 718.4643 IRR
27 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 717.2332 IRR
28 feb 2025	1 IRR = 0.0014 MKD	1 MKD = 718.6207 IRR

Mar 2025

Data	IRR-MKD	MKD-IRR
01 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 710.3384 IRR
02 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 711.9453 IRR
03 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 710.9305 IRR
04 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 721.4509 IRR
05 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 730.9525 IRR
06 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 739.0902 IRR
07 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 742.0689 IRR
08 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 741.7551 IRR
09 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 741.454 IRR
10 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 742.3578 IRR
11 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 741.8742 IRR
12 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 747.0957 IRR
13 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 743.6481 IRR
14 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 743.9355 IRR
15 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 747.3383 IRR
16 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 745.0027 IRR
17 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 745.8716 IRR
18 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 746.298 IRR
19 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 746.1808 IRR
20 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 745.3702 IRR
21 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 742.0796 IRR
22 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 744.4804 IRR
23 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 740.5416 IRR
24 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 740.6558 IRR
25 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 740.9447 IRR
26 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 738.2128 IRR
27 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 738.1579 IRR
28 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 737.559 IRR
29 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 737.0432 IRR
30 mar 2025	1 IRR = 0.0013 MKD	1 MKD = 741.0912 IRR
31 mar 2025	1 IRR = 0.0014 MKD	1 MKD = 740.2464 IRR

Apr 2025

Data	IRR-MKD	MKD-IRR
01 apr 2025	1 IRR = 0.0014 MKD	1 MKD = 740.4022 IRR
02 apr 2025	1 IRR = 0.0014 MKD	1 MKD = 738.5821 IRR
03 apr 2025	1 IRR = 0.0014 MKD	1 MKD = 740.1537 IRR
04 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 755.0462 IRR
05 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 750.0142 IRR
06 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 750.0142 IRR
07 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 749.3218 IRR
08 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 748.5929 IRR
09 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 755.4376 IRR
10 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 755.2912 IRR
11 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 751.5721 IRR
12 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 777.2439 IRR
13 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 774.6456 IRR
14 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 774.6688 IRR
15 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 776.1637 IRR
16 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 774.3093 IRR
17 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 777.5261 IRR
18 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 778.7802 IRR
19 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 778.7802 IRR
20 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 778.7802 IRR
21 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 778.7802 IRR
22 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 786.9895 IRR
23 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 780.2704 IRR
24 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 779.3533 IRR
25 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 777.6699 IRR
26 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 778.1333 IRR
27 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 778.1333 IRR
28 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 776.8536 IRR
29 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 779.1378 IRR
30 apr 2025	1 IRR = 0.0013 MKD	1 MKD = 777.8015 IRR

May 2025

Data	IRR-MKD	MKD-IRR
01 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 775.2267 IRR
02 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 775.3512 IRR
03 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 773.7052 IRR
04 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 773.7052 IRR
05 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 776.0245 IRR
06 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 775.5756 IRR
07 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 777.9485 IRR
08 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 772.3488 IRR
09 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 770.0992 IRR
10 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 769.9918 IRR
11 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 769.9918 IRR
12 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 759.2267 IRR
13 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 760.0612 IRR
14 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 768.5842 IRR
15 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 766.2067 IRR
16 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 765.9668 IRR
17 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 764.0548 IRR
18 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 764.0548 IRR
19 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 771.0862 IRR
20 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 769.9651 IRR
21 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 776.253 IRR
22 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 773.5355 IRR
23 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 776.7725 IRR
24 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 778.3164 IRR
25 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 778.3164 IRR
26 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 779.1704 IRR
27 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 776.7109 IRR
28 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 775.4081 IRR
29 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 772.7047 IRR
30 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 775.9496 IRR
31 mag 2025	1 IRR = 0.0013 MKD	1 MKD = 777.0205 IRR

Jun 2025

Data	IRR-MKD	MKD-IRR
01 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 777.0205 IRR
02 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 781.5942 IRR
03 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 779.9561 IRR
04 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 778.9103 IRR
05 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 782.0373 IRR
06 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 781.6807 IRR
07 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 780.4176 IRR
08 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 780.4176 IRR
09 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 780.9684 IRR
10 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 781.9133 IRR
11 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 783.0314 IRR
12 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 792.2237 IRR
13 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 786.6478 IRR
14 giu 2025	1 IRR = 0.0013 MKD	1 MKD = 790.5851 IRR

Informazioni sui tassi di cambio tra IRR-MKD e MKD-IRR

La valuta Rial Iraniano (IRR) è la valuta usata in Iran. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iran e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie