> Tassi di cambio tra IRR-NGN e NGN-IRR - 2025

Tassi di cambio tra IRR-NGN e NGN-IRR - 2025

Tassi di cambio tra IRR-NGN e NGN-IRR

Consulta qui di seguito i tassi di cambio per IRR-NGN e NGN-IRR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IRR = 0,0368 NGN

1 NGN = 27,1658 IRR

1A 2A 3A

IRR rispetto a NGNNGN rispetto a IRR

Jan 2025

Data	IRR-NGN	NGN-IRR
01 gen 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2235 IRR
02 gen 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2221 IRR
03 gen 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2324 IRR
04 gen 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2986 IRR
05 gen 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2986 IRR
06 gen 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2718 IRR
07 gen 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3199 IRR
08 gen 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2913 IRR
09 gen 2025	1 IRR = 0.0368 NGN	1 NGN = 27.2055 IRR
10 gen 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1275 IRR
11 gen 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1275 IRR
12 gen 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1275 IRR
13 gen 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1392 IRR
14 gen 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1573 IRR
15 gen 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0802 IRR
16 gen 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0654 IRR
17 gen 2025	1 IRR = 0.0371 NGN	1 NGN = 26.9721 IRR
18 gen 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1027 IRR
19 gen 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1027 IRR
20 gen 2025	1 IRR = 0.037 NGN	1 NGN = 26.9955 IRR
21 gen 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0895 IRR
22 gen 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1464 IRR
23 gen 2025	1 IRR = 0.037 NGN	1 NGN = 27.0315 IRR
24 gen 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4184 IRR
25 gen 2025	1 IRR = 0.037 NGN	1 NGN = 27.0218 IRR
26 gen 2025	1 IRR = 0.037 NGN	1 NGN = 27.0218 IRR
27 gen 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5194 IRR
28 gen 2025	1 IRR = 0.0362 NGN	1 NGN = 27.5864 IRR
29 gen 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8843 IRR
30 gen 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4857 IRR
31 gen 2025	1 IRR = 0.0357 NGN	1 NGN = 27.9734 IRR

Feb 2025

Data	IRR-NGN	NGN-IRR
01 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0106 IRR
02 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0106 IRR
03 feb 2025	1 IRR = 0.0355 NGN	1 NGN = 28.1664 IRR
04 feb 2025	1 IRR = 0.0355 NGN	1 NGN = 28.1334 IRR
05 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.109 IRR
06 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9696 IRR
07 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9551 IRR
08 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0908 IRR
09 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0908 IRR
10 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.1019 IRR
11 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0615 IRR
12 feb 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8509 IRR
13 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9108 IRR
14 feb 2025	1 IRR = 0.036 NGN	1 NGN = 27.7829 IRR
15 feb 2025	1 IRR = 0.036 NGN	1 NGN = 27.7805 IRR
16 feb 2025	1 IRR = 0.036 NGN	1 NGN = 27.7805 IRR
17 feb 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8716 IRR
18 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.9538 IRR
19 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.928 IRR
20 feb 2025	1 IRR = 0.0358 NGN	1 NGN = 27.928 IRR
21 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0133 IRR
22 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0161 IRR
23 feb 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0161 IRR
24 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.09 IRR
25 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0718 IRR
26 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0732 IRR
27 feb 2025	1 IRR = 0.0356 NGN	1 NGN = 28.117 IRR
28 feb 2025	1 IRR = 0.0355 NGN	1 NGN = 28.1682 IRR

Mar 2025

Data	IRR-NGN	NGN-IRR
01 mar 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0282 IRR
02 mar 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0228 IRR
03 mar 2025	1 IRR = 0.0357 NGN	1 NGN = 28.0215 IRR
04 mar 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0944 IRR
05 mar 2025	1 IRR = 0.0356 NGN	1 NGN = 28.0598 IRR
06 mar 2025	1 IRR = 0.0357 NGN	1 NGN = 27.9998 IRR
07 mar 2025	1 IRR = 0.0359 NGN	1 NGN = 27.8358 IRR
08 mar 2025	1 IRR = 0.036 NGN	1 NGN = 27.8158 IRR
09 mar 2025	1 IRR = 0.036 NGN	1 NGN = 27.7888 IRR
10 mar 2025	1 IRR = 0.036 NGN	1 NGN = 27.7719 IRR
11 mar 2025	1 IRR = 0.0362 NGN	1 NGN = 27.5936 IRR
12 mar 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4215 IRR
13 mar 2025	1 IRR = 0.037 NGN	1 NGN = 27.0319 IRR
14 mar 2025	1 IRR = 0.0368 NGN	1 NGN = 27.2095 IRR
15 mar 2025	1 IRR = 0.0369 NGN	1 NGN = 27.0954 IRR
16 mar 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1404 IRR
17 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3107 IRR
18 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3103 IRR
19 mar 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2721 IRR
20 mar 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4891 IRR
21 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.333 IRR
22 mar 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1694 IRR
23 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3489 IRR
24 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3491 IRR
25 mar 2025	1 IRR = 0.0362 NGN	1 NGN = 27.6051 IRR
26 mar 2025	1 IRR = 0.0365 NGN	1 NGN = 27.3972 IRR
27 mar 2025	1 IRR = 0.0365 NGN	1 NGN = 27.3638 IRR
28 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3485 IRR
29 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3391 IRR
30 mar 2025	1 IRR = 0.0366 NGN	1 NGN = 27.3515 IRR
31 mar 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4453 IRR

Apr 2025

Data	IRR-NGN	NGN-IRR
01 apr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4175 IRR
02 apr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.3982 IRR
03 apr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4242 IRR
04 apr 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4296 IRR
05 apr 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4657 IRR
06 apr 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4657 IRR
07 apr 2025	1 IRR = 0.0369 NGN	1 NGN = 27.1205 IRR
08 apr 2025	1 IRR = 0.0374 NGN	1 NGN = 26.7183 IRR
09 apr 2025	1 IRR = 0.0373 NGN	1 NGN = 26.8426 IRR
10 apr 2025	1 IRR = 0.0373 NGN	1 NGN = 26.7857 IRR
11 apr 2025	1 IRR = 0.038 NGN	1 NGN = 26.301 IRR
12 apr 2025	1 IRR = 0.0379 NGN	1 NGN = 26.3608 IRR
13 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.258 IRR
14 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2558 IRR
15 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.253 IRR
16 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2404 IRR
17 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.267 IRR
18 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.251 IRR
19 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.251 IRR
20 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.251 IRR
21 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2511 IRR
22 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2626 IRR
23 apr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1708 IRR
24 apr 2025	1 IRR = 0.0383 NGN	1 NGN = 26.1331 IRR
25 apr 2025	1 IRR = 0.0383 NGN	1 NGN = 26.1275 IRR
26 apr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1699 IRR
27 apr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1699 IRR
28 apr 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1866 IRR
29 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2666 IRR
30 apr 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2647 IRR

May 2025

Data	IRR-NGN	NGN-IRR
01 mag 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2176 IRR
02 mag 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2575 IRR
03 mag 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2594 IRR
04 mag 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2594 IRR
05 mag 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2483 IRR
06 mag 2025	1 IRR = 0.0382 NGN	1 NGN = 26.2115 IRR
07 mag 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1967 IRR
08 mag 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1541 IRR
09 mag 2025	1 IRR = 0.0382 NGN	1 NGN = 26.152 IRR
10 mag 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1961 IRR
11 mag 2025	1 IRR = 0.0382 NGN	1 NGN = 26.1961 IRR
12 mag 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2657 IRR
13 mag 2025	1 IRR = 0.038 NGN	1 NGN = 26.2839 IRR
14 mag 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2521 IRR
15 mag 2025	1 IRR = 0.038 NGN	1 NGN = 26.3039 IRR
16 mag 2025	1 IRR = 0.038 NGN	1 NGN = 26.2854 IRR
17 mag 2025	1 IRR = 0.038 NGN	1 NGN = 26.2819 IRR
18 mag 2025	1 IRR = 0.038 NGN	1 NGN = 26.2819 IRR
19 mag 2025	1 IRR = 0.0381 NGN	1 NGN = 26.2589 IRR
20 mag 2025	1 IRR = 0.038 NGN	1 NGN = 26.3203 IRR
21 mag 2025	1 IRR = 0.0378 NGN	1 NGN = 26.436 IRR
22 mag 2025	1 IRR = 0.0378 NGN	1 NGN = 26.4894 IRR
23 mag 2025	1 IRR = 0.0378 NGN	1 NGN = 26.4819 IRR
24 mag 2025	1 IRR = 0.0377 NGN	1 NGN = 26.497 IRR
25 mag 2025	1 IRR = 0.0377 NGN	1 NGN = 26.497 IRR
26 mag 2025	1 IRR = 0.0376 NGN	1 NGN = 26.6146 IRR
27 mag 2025	1 IRR = 0.0376 NGN	1 NGN = 26.5969 IRR
28 mag 2025	1 IRR = 0.0377 NGN	1 NGN = 26.5435 IRR
29 mag 2025	1 IRR = 0.0378 NGN	1 NGN = 26.4837 IRR
30 mag 2025	1 IRR = 0.0377 NGN	1 NGN = 26.5149 IRR
31 mag 2025	1 IRR = 0.0377 NGN	1 NGN = 26.5227 IRR

Jun 2025

Data	IRR-NGN	NGN-IRR
01 giu 2025	1 IRR = 0.0377 NGN	1 NGN = 26.5227 IRR
02 giu 2025	1 IRR = 0.0376 NGN	1 NGN = 26.6137 IRR
03 giu 2025	1 IRR = 0.0376 NGN	1 NGN = 26.6089 IRR
04 giu 2025	1 IRR = 0.0375 NGN	1 NGN = 26.6494 IRR
05 giu 2025	1 IRR = 0.0372 NGN	1 NGN = 26.8564 IRR
06 giu 2025	1 IRR = 0.0371 NGN	1 NGN = 26.9851 IRR
07 giu 2025	1 IRR = 0.037 NGN	1 NGN = 27.0111 IRR
08 giu 2025	1 IRR = 0.037 NGN	1 NGN = 27.0111 IRR
09 giu 2025	1 IRR = 0.037 NGN	1 NGN = 26.9952 IRR
10 giu 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2159 IRR
11 giu 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2855 IRR
12 giu 2025	1 IRR = 0.0366 NGN	1 NGN = 27.349 IRR
13 giu 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1769 IRR
14 giu 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2944 IRR
15 giu 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2944 IRR
16 giu 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2243 IRR
17 giu 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2294 IRR
18 giu 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2483 IRR
19 giu 2025	1 IRR = 0.0367 NGN	1 NGN = 27.211 IRR
20 giu 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1676 IRR
21 giu 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1755 IRR
22 giu 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1755 IRR
23 giu 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1709 IRR
24 giu 2025	1 IRR = 0.0368 NGN	1 NGN = 27.1885 IRR
25 giu 2025	1 IRR = 0.0368 NGN	1 NGN = 27.17 IRR
26 giu 2025	1 IRR = 0.0367 NGN	1 NGN = 27.2125 IRR
27 giu 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2882 IRR
28 giu 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2876 IRR
29 giu 2025	1 IRR = 0.0366 NGN	1 NGN = 27.2876 IRR
30 giu 2025	1 IRR = 0.0365 NGN	1 NGN = 27.4185 IRR

Jul 2025

Data	IRR-NGN	NGN-IRR
01 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4441 IRR
02 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4671 IRR
03 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5577 IRR
04 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5311 IRR
05 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5338 IRR
06 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5338 IRR
07 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5253 IRR
08 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5196 IRR
09 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.5095 IRR
10 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5691 IRR
11 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5107 IRR
12 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5512 IRR
13 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5512 IRR
14 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.5002 IRR
15 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4875 IRR
16 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.568 IRR
17 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5465 IRR
18 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5526 IRR
19 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.5071 IRR
20 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.5071 IRR
21 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4871 IRR
22 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5171 IRR
23 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.549 IRR
24 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5494 IRR
25 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.5037 IRR
26 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4898 IRR
27 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4898 IRR
28 lug 2025	1 IRR = 0.0363 NGN	1 NGN = 27.5323 IRR
29 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4694 IRR
30 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4606 IRR
31 lug 2025	1 IRR = 0.0364 NGN	1 NGN = 27.485 IRR

Aug 2025

Data	IRR-NGN	NGN-IRR
01 ago 2025	1 IRR = 0.0364 NGN	1 NGN = 27.4906 IRR

Informazioni sui tassi di cambio tra IRR-NGN e NGN-IRR

La valuta Rial Iraniano (IRR) è la valuta usata in Iran. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iran e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie