> Tassi di cambio tra IRR-NZD e NZD-IRR - 2025

Tassi di cambio tra IRR-NZD e NZD-IRR - 2025

Tassi di cambio tra IRR-NZD e NZD-IRR

Consulta qui di seguito i tassi di cambio per IRR-NZD e NZD-IRR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IRR = 0 NZD

1 NZD = 24327,0744 IRR

1A 2A 3A

IRR rispetto a NZDNZD rispetto a IRR

Jan 2025

Data	IRR-NZD	NZD-IRR
01 gen 2025	1 IRR = 0 NZD	1 NZD = 23545.6406 IRR
02 gen 2025	1 IRR = 0 NZD	1 NZD = 23610.904 IRR
03 gen 2025	1 IRR = 0 NZD	1 NZD = 23598.9888 IRR
04 gen 2025	1 IRR = 0 NZD	1 NZD = 23479.1642 IRR
05 gen 2025	1 IRR = 0 NZD	1 NZD = 23629.6728 IRR
06 gen 2025	1 IRR = 0 NZD	1 NZD = 23907.5545 IRR
07 gen 2025	1 IRR = 0 NZD	1 NZD = 23873.003 IRR
08 gen 2025	1 IRR = 0 NZD	1 NZD = 23540.6423 IRR
09 gen 2025	1 IRR = 0 NZD	1 NZD = 23544.0002 IRR
10 gen 2025	1 IRR = 0 NZD	1 NZD = 23504.613 IRR
11 gen 2025	1 IRR = 0 NZD	1 NZD = 23404.8595 IRR
12 gen 2025	1 IRR = 0 NZD	1 NZD = 23384.6586 IRR
13 gen 2025	1 IRR = 0 NZD	1 NZD = 23369.2231 IRR
14 gen 2025	1 IRR = 0 NZD	1 NZD = 23550.742 IRR
15 gen 2025	1 IRR = 0 NZD	1 NZD = 23595.9353 IRR
16 gen 2025	1 IRR = 0 NZD	1 NZD = 23548.4307 IRR
17 gen 2025	1 IRR = 0 NZD	1 NZD = 23506.4574 IRR
18 gen 2025	1 IRR = 0 NZD	1 NZD = 23495.7949 IRR
19 gen 2025	1 IRR = 0 NZD	1 NZD = 23506.529 IRR
20 gen 2025	1 IRR = 0 NZD	1 NZD = 23603.225 IRR
21 gen 2025	1 IRR = 0 NZD	1 NZD = 23688.6213 IRR
22 gen 2025	1 IRR = 0 NZD	1 NZD = 23877.2603 IRR
23 gen 2025	1 IRR = 0 NZD	1 NZD = 23846.0676 IRR
24 gen 2025	1 IRR = 0 NZD	1 NZD = 24012.3839 IRR
25 gen 2025	1 IRR = 0 NZD	1 NZD = 23828.1988 IRR
26 gen 2025	1 IRR = 0 NZD	1 NZD = 24042.676 IRR
27 gen 2025	1 IRR = 0 NZD	1 NZD = 23994.6113 IRR
28 gen 2025	1 IRR = 0 NZD	1 NZD = 23783.423 IRR
29 gen 2025	1 IRR = 0 NZD	1 NZD = 23768.1841 IRR
30 gen 2025	1 IRR = 0 NZD	1 NZD = 23781.7476 IRR
31 gen 2025	1 IRR = 0 NZD	1 NZD = 23766.0422 IRR

Feb 2025

Data	IRR-NZD	NZD-IRR
01 feb 2025	1 IRR = 0 NZD	1 NZD = 23731.7694 IRR
02 feb 2025	1 IRR = 0 NZD	1 NZD = 23723.9872 IRR
03 feb 2025	1 IRR = 0 NZD	1 NZD = 23477.6421 IRR
04 feb 2025	1 IRR = 0 NZD	1 NZD = 23607.7929 IRR
05 feb 2025	1 IRR = 0 NZD	1 NZD = 23936.1656 IRR
06 feb 2025	1 IRR = 0 NZD	1 NZD = 23829.6547 IRR
07 feb 2025	1 IRR = 0 NZD	1 NZD = 23873.9385 IRR
08 feb 2025	1 IRR = 0 NZD	1 NZD = 23825.0193 IRR
09 feb 2025	1 IRR = 0 NZD	1 NZD = 23825.0193 IRR
10 feb 2025	1 IRR = 0 NZD	1 NZD = 23794.0767 IRR
11 feb 2025	1 IRR = 0 NZD	1 NZD = 23774.1763 IRR
12 feb 2025	1 IRR = 0 NZD	1 NZD = 23751.769 IRR
13 feb 2025	1 IRR = 0 NZD	1 NZD = 23695.9124 IRR
14 feb 2025	1 IRR = 0 NZD	1 NZD = 24032.1519 IRR
15 feb 2025	1 IRR = 0 NZD	1 NZD = 24109.6185 IRR
16 feb 2025	1 IRR = 0 NZD	1 NZD = 24109.6185 IRR
17 feb 2025	1 IRR = 0 NZD	1 NZD = 24135.2361 IRR
18 feb 2025	1 IRR = 0 NZD	1 NZD = 23990.5002 IRR
19 feb 2025	1 IRR = 0 NZD	1 NZD = 24048.6131 IRR
20 feb 2025	1 IRR = 0 NZD	1 NZD = 24103.1553 IRR
21 feb 2025	1 IRR = 0 NZD	1 NZD = 24241.8645 IRR
22 feb 2025	1 IRR = 0 NZD	1 NZD = 24166.6362 IRR
23 feb 2025	1 IRR = 0 NZD	1 NZD = 24164.5413 IRR
24 feb 2025	1 IRR = 0 NZD	1 NZD = 24169.7473 IRR
25 feb 2025	1 IRR = 0 NZD	1 NZD = 24085.6112 IRR
26 feb 2025	1 IRR = 0 NZD	1 NZD = 23994.2338 IRR
27 feb 2025	1 IRR = 0 NZD	1 NZD = 23927.2071 IRR
28 feb 2025	1 IRR = 0 NZD	1 NZD = 23654.9903 IRR

Mar 2025

Data	IRR-NZD	NZD-IRR
01 mar 2025	1 IRR = 0 NZD	1 NZD = 23574.5687 IRR
02 mar 2025	1 IRR = 0 NZD	1 NZD = 23512.0158 IRR
03 mar 2025	1 IRR = 0 NZD	1 NZD = 23552.9574 IRR
04 mar 2025	1 IRR = 0 NZD	1 NZD = 23746.7383 IRR
05 mar 2025	1 IRR = 0 NZD	1 NZD = 23939.0246 IRR
06 mar 2025	1 IRR = 0 NZD	1 NZD = 24162.1714 IRR
07 mar 2025	1 IRR = 0 NZD	1 NZD = 24072.9745 IRR
08 mar 2025	1 IRR = 0 NZD	1 NZD = 24007.4725 IRR
09 mar 2025	1 IRR = 0 NZD	1 NZD = 24041.2054 IRR
10 mar 2025	1 IRR = 0 NZD	1 NZD = 24093.1092 IRR
11 mar 2025	1 IRR = 0 NZD	1 NZD = 24026.7328 IRR
12 mar 2025	1 IRR = 0 NZD	1 NZD = 24065.3965 IRR
13 mar 2025	1 IRR = 0 NZD	1 NZD = 24006.1136 IRR
14 mar 2025	1 IRR = 0 NZD	1 NZD = 24144.235 IRR
15 mar 2025	1 IRR = 0 NZD	1 NZD = 24218.0226 IRR
16 mar 2025	1 IRR = 0 NZD	1 NZD = 24135.6888 IRR
17 mar 2025	1 IRR = 0 NZD	1 NZD = 24354.6234 IRR
18 mar 2025	1 IRR = 0 NZD	1 NZD = 24458.5063 IRR
19 mar 2025	1 IRR = 0 NZD	1 NZD = 24339.1575 IRR
20 mar 2025	1 IRR = 0 NZD	1 NZD = 24127.6482 IRR
21 mar 2025	1 IRR = 0 NZD	1 NZD = 24226.8414 IRR
22 mar 2025	1 IRR = 0 NZD	1 NZD = 24134.668 IRR
23 mar 2025	1 IRR = 0 NZD	1 NZD = 24078.5933 IRR
24 mar 2025	1 IRR = 0 NZD	1 NZD = 24049.6354 IRR
25 mar 2025	1 IRR = 0 NZD	1 NZD = 24196.8079 IRR
26 mar 2025	1 IRR = 0 NZD	1 NZD = 24234.278 IRR
27 mar 2025	1 IRR = 0 NZD	1 NZD = 24185.3955 IRR
28 mar 2025	1 IRR = 0 NZD	1 NZD = 24091.9725 IRR
29 mar 2025	1 IRR = 0 NZD	1 NZD = 24054.2149 IRR
30 mar 2025	1 IRR = 0 NZD	1 NZD = 24021.3442 IRR
31 mar 2025	1 IRR = 0 NZD	1 NZD = 23947.0515 IRR

Apr 2025

Data	IRR-NZD	NZD-IRR
01 apr 2025	1 IRR = 0 NZD	1 NZD = 23893.1713 IRR
02 apr 2025	1 IRR = 0 NZD	1 NZD = 24187.4843 IRR
03 apr 2025	1 IRR = 0 NZD	1 NZD = 24505.2493 IRR
04 apr 2025	1 IRR = 0 NZD	1 NZD = 23780.8125 IRR
05 apr 2025	1 IRR = 0 NZD	1 NZD = 23559.1529 IRR
06 apr 2025	1 IRR = 0 NZD	1 NZD = 23557.048 IRR
07 apr 2025	1 IRR = 0 NZD	1 NZD = 23509.2458 IRR
08 apr 2025	1 IRR = 0 NZD	1 NZD = 23558.0671 IRR
09 apr 2025	1 IRR = 0 NZD	1 NZD = 23367.9834 IRR
10 apr 2025	1 IRR = 0 NZD	1 NZD = 23984.3774 IRR
11 apr 2025	1 IRR = 0 NZD	1 NZD = 24442.5499 IRR
12 apr 2025	1 IRR = 0 NZD	1 NZD = 24531.665 IRR
13 apr 2025	1 IRR = 0 NZD	1 NZD = 24463.5273 IRR
14 apr 2025	1 IRR = 0 NZD	1 NZD = 24678.3989 IRR
15 apr 2025	1 IRR = 0 NZD	1 NZD = 24916.4975 IRR
16 apr 2025	1 IRR = 0 NZD	1 NZD = 24903.6363 IRR
17 apr 2025	1 IRR = 0 NZD	1 NZD = 25015.4528 IRR
18 apr 2025	1 IRR = 0 NZD	1 NZD = 25163.5236 IRR
19 apr 2025	1 IRR = 0 NZD	1 NZD = 24998.0248 IRR
20 apr 2025	1 IRR = 0 NZD	1 NZD = 25163.5237 IRR
21 apr 2025	1 IRR = 0 NZD	1 NZD = 25163.5234 IRR
22 apr 2025	1 IRR = 0 NZD	1 NZD = 25259.4137 IRR
23 apr 2025	1 IRR = 0 NZD	1 NZD = 25215.0341 IRR
24 apr 2025	1 IRR = 0 NZD	1 NZD = 25156.966 IRR
25 apr 2025	1 IRR = 0 NZD	1 NZD = 25094.6004 IRR
26 apr 2025	1 IRR = 0 NZD	1 NZD = 25116.8557 IRR
27 apr 2025	1 IRR = 0 NZD	1 NZD = 25095.5948 IRR
28 apr 2025	1 IRR = 0 NZD	1 NZD = 25057.2939 IRR
29 apr 2025	1 IRR = 0 NZD	1 NZD = 25067.266 IRR
30 apr 2025	1 IRR = 0 NZD	1 NZD = 24929.8227 IRR

May 2025

Data	IRR-NZD	NZD-IRR
01 mag 2025	1 IRR = 0 NZD	1 NZD = 24963.6913 IRR
02 mag 2025	1 IRR = 0 NZD	1 NZD = 25027.0379 IRR
03 mag 2025	1 IRR = 0 NZD	1 NZD = 25037.9805 IRR
04 mag 2025	1 IRR = 0 NZD	1 NZD = 25035.8863 IRR
05 mag 2025	1 IRR = 0 NZD	1 NZD = 25204.1806 IRR
06 mag 2025	1 IRR = 0 NZD	1 NZD = 25181.3774 IRR
07 mag 2025	1 IRR = 0 NZD	1 NZD = 25216.3868 IRR
08 mag 2025	1 IRR = 0 NZD	1 NZD = 24955.2551 IRR
09 mag 2025	1 IRR = 0 NZD	1 NZD = 24814.6045 IRR
10 mag 2025	1 IRR = 0 NZD	1 NZD = 24880.0466 IRR
11 mag 2025	1 IRR = 0 NZD	1 NZD = 24880.0466 IRR
12 mag 2025	1 IRR = 0 NZD	1 NZD = 24732.699 IRR
13 mag 2025	1 IRR = 0 NZD	1 NZD = 24821.5758 IRR
14 mag 2025	1 IRR = 0 NZD	1 NZD = 25021.1015 IRR
15 mag 2025	1 IRR = 0 NZD	1 NZD = 24742.1566 IRR
16 mag 2025	1 IRR = 0 NZD	1 NZD = 24847.2119 IRR
17 mag 2025	1 IRR = 0 NZD	1 NZD = 24769.1027 IRR
18 mag 2025	1 IRR = 0 NZD	1 NZD = 24806.3653 IRR
19 mag 2025	1 IRR = 0 NZD	1 NZD = 24910.1766 IRR
20 mag 2025	1 IRR = 0 NZD	1 NZD = 24884.1184 IRR
21 mag 2025	1 IRR = 0 NZD	1 NZD = 25011.8696 IRR
22 mag 2025	1 IRR = 0 NZD	1 NZD = 24891.6661 IRR
23 mag 2025	1 IRR = 0 NZD	1 NZD = 25118.5076 IRR
24 mag 2025	1 IRR = 0 NZD	1 NZD = 25214.5556 IRR
25 mag 2025	1 IRR = 0 NZD	1 NZD = 25213.9185 IRR
26 mag 2025	1 IRR = 0 NZD	1 NZD = 25322.8814 IRR
27 mag 2025	1 IRR = 0 NZD	1 NZD = 25086.4939 IRR
28 mag 2025	1 IRR = 0 NZD	1 NZD = 25120.6158 IRR
29 mag 2025	1 IRR = 0 NZD	1 NZD = 25144.6015 IRR
30 mag 2025	1 IRR = 0 NZD	1 NZD = 25096.3875 IRR
31 mag 2025	1 IRR = 0 NZD	1 NZD = 25127.1373 IRR

Jun 2025

Data	IRR-NZD	NZD-IRR
01 giu 2025	1 IRR = 0 NZD	1 NZD = 25133.8752 IRR
02 giu 2025	1 IRR = 0 NZD	1 NZD = 25350.1909 IRR
03 giu 2025	1 IRR = 0 NZD	1 NZD = 25253.807 IRR
04 giu 2025	1 IRR = 0 NZD	1 NZD = 25341.3125 IRR
05 giu 2025	1 IRR = 0 NZD	1 NZD = 25468.1717 IRR
06 giu 2025	1 IRR = 0 NZD	1 NZD = 25403.9752 IRR
07 giu 2025	1 IRR = 0 NZD	1 NZD = 25331.9307 IRR
08 giu 2025	1 IRR = 0 NZD	1 NZD = 25322.2474 IRR
09 giu 2025	1 IRR = 0 NZD	1 NZD = 25460.1536 IRR
10 giu 2025	1 IRR = 0 NZD	1 NZD = 25488.1845 IRR
11 giu 2025	1 IRR = 0 NZD	1 NZD = 25383.0042 IRR
12 giu 2025	1 IRR = 0 NZD	1 NZD = 25481.2319 IRR
13 giu 2025	1 IRR = 0 NZD	1 NZD = 25290.9771 IRR
14 giu 2025	1 IRR = 0 NZD	1 NZD = 25413.6601 IRR

Informazioni sui tassi di cambio tra IRR-NZD e NZD-IRR

La valuta Rial Iraniano (IRR) è la valuta usata in Iran. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iran e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie