> Tassi di cambio tra IRR-PKR e PKR-IRR - 2025

Tassi di cambio tra IRR-PKR e PKR-IRR - 2025

Tassi di cambio tra IRR-PKR e PKR-IRR

Consulta qui di seguito i tassi di cambio per IRR-PKR e PKR-IRR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 IRR = 0,0067 PKR

1 PKR = 150,1884 IRR

1A 2A 3A

IRR rispetto a PKRPKR rispetto a IRR

Jan 2025

Data	IRR-PKR	PKR-IRR
01 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2333 IRR
02 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0269 IRR
03 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1332 IRR
04 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
05 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
06 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.971 IRR
07 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.046 IRR
08 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8823 IRR
09 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9915 IRR
10 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1357 IRR
11 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
12 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
13 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0127 IRR
14 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.911 IRR
15 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1573 IRR
16 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9067 IRR
17 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9733 IRR
18 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
19 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
20 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8584 IRR
21 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0003 IRR
22 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.7734 IRR
23 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9618 IRR
24 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9675 IRR
25 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
26 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
27 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9704 IRR
28 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8079 IRR
29 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9063 IRR
30 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9636 IRR
31 gen 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR

Feb 2025

Data	IRR-PKR	PKR-IRR
01 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR
02 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7421 IRR
03 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9615 IRR
04 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9359 IRR
05 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9236 IRR
06 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8009 IRR
07 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7152 IRR
08 feb 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
09 feb 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
10 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6999 IRR
11 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8337 IRR
12 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7607 IRR
13 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1046 IRR
14 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7638 IRR
15 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
16 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
17 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7356 IRR
18 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5318 IRR
19 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7046 IRR
20 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7085 IRR
21 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5535 IRR
22 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
23 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
24 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.3788 IRR
25 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7212 IRR
26 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6264 IRR
27 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6407 IRR
28 feb 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9155 IRR

Mar 2025

Data	IRR-PKR	PKR-IRR
01 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.536 IRR
02 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2415 IRR
03 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2383 IRR
04 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5166 IRR
05 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6185 IRR
06 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5033 IRR
07 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3262 IRR
08 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.172 IRR
09 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.177 IRR
10 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0813 IRR
11 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3198 IRR
12 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.268 IRR
13 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3738 IRR
14 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3414 IRR
15 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6452 IRR
16 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9588 IRR
17 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2542 IRR
18 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4343 IRR
19 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0382 IRR
20 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1876 IRR
21 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2487 IRR
22 mar 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6632 IRR
23 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9176 IRR
24 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9155 IRR
25 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2566 IRR
26 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1157 IRR
27 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3726 IRR
28 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2352 IRR
29 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1038 IRR
30 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9844 IRR
31 mar 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2173 IRR

Apr 2025

Data	IRR-PKR	PKR-IRR
01 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.255 IRR
02 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3522 IRR
03 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2943 IRR
04 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3135 IRR
05 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0443 IRR
06 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0443 IRR
07 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0903 IRR
08 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0089 IRR
09 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1865 IRR
10 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1362 IRR
11 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8863 IRR
12 apr 2025	1 IRR = 0.0066 PKR	1 PKR = 150.469 IRR
13 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7044 IRR
14 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7619 IRR
15 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9576 IRR
16 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0685 IRR
17 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1912 IRR
18 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1232 IRR
19 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1228 IRR
20 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1228 IRR
21 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1246 IRR
22 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0797 IRR
23 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.937 IRR
24 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9339 IRR
25 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.669 IRR
26 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8485 IRR
27 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8485 IRR
28 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7815 IRR
29 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9527 IRR
30 apr 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8743 IRR

May 2025

Data	IRR-PKR	PKR-IRR
01 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4268 IRR
02 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8295 IRR
03 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5128 IRR
04 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5128 IRR
05 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6874 IRR
06 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7312 IRR
07 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6701 IRR
08 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7837 IRR
09 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5934 IRR
10 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7135 IRR
11 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6042 IRR
12 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8374 IRR
13 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5685 IRR
14 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3046 IRR
15 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4218 IRR
16 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5702 IRR
17 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0632 IRR
18 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0632 IRR
19 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0272 IRR
20 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 148.9852 IRR
21 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4346 IRR
22 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5514 IRR
23 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4072 IRR
24 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7041 IRR
25 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7041 IRR
26 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3669 IRR
27 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 148.867 IRR
28 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 148.8736 IRR
29 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3185 IRR
30 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5052 IRR
31 mag 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5052 IRR

Jun 2025

Data	IRR-PKR	PKR-IRR
01 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7077 IRR
02 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5119 IRR
03 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 148.7636 IRR
04 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3789 IRR
05 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3124 IRR
06 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 149.2591 IRR
07 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 149.057 IRR
08 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 149.057 IRR
09 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 149.2614 IRR
10 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3063 IRR
11 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 149.1212 IRR
12 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3482 IRR
13 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 148.3808 IRR
14 giu 2025	1 IRR = 0.0067 PKR	1 PKR = 148.7893 IRR

Informazioni sui tassi di cambio tra IRR-PKR e PKR-IRR

La valuta Rial Iraniano (IRR) è la valuta usata in Iran. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iran e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie