currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IRR-SZL e SZL-IRR - 2026

Tassi di cambio tra IRR-SZL e SZL-IRR - 2026

Tassi di cambio tra IRR-SZL e SZL-IRR

Consulta qui di seguito i tassi di cambio per IRR-SZL e SZL-IRR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 IRR = 0 SZL
1 SZL = 49646,1355 IRR
1A 2A 3A

Jan 2026

DataIRR-SZLSZL-IRR
01 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2543.6869 IRR
02 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2551.6886 IRR
03 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2552.8093 IRR
04 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2552.8093 IRR
05 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2559.5221 IRR
06 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2571.8496 IRR
07 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2563.5075 IRR
08 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2552.803 IRR
09 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2545.492 IRR
10 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2549.162 IRR
11 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2543.918 IRR
12 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2566.3036 IRR
13 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2564.0693 IRR
14 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2568.3615 IRR
15 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2575.3165 IRR
16 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2572.2125 IRR
17 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2568.8702 IRR
18 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2568.8702 IRR
19 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2558.169 IRR
20 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2563.9472 IRR
21 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2577.2264 IRR
22 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2598.6445 IRR
23 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2610.9048 IRR
24 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2630.8108 IRR
25 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2630.8108 IRR
26 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2628.8652 IRR
27 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2631.0839 IRR
28 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2651.7026 IRR
29 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2648.9012 IRR
30 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2653.4508 IRR
31 gen 2026 1 IRR = 0.0004 SZL 1 SZL = 2609.9155 IRR

Feb 2026

DataIRR-SZLSZL-IRR
01 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2632.8402 IRR
02 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2629.5678 IRR
03 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2630.2921 IRR
04 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2637.3098 IRR
05 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2608.0051 IRR
06 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2611.575 IRR
07 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2619.2725 IRR
08 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2619.2725 IRR
09 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2631.0901 IRR
10 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2647.6824 IRR
11 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2653.1976 IRR
12 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2652.9818 IRR
13 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2625.0427 IRR
14 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2627.8872 IRR
15 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2627.8872 IRR
16 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2638.5865 IRR
17 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2625.7325 IRR
18 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2632.29 IRR
19 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2600.6755 IRR
20 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2615.2799 IRR
21 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2621.5038 IRR
22 feb 2026 1 IRR = 0.0004 SZL 1 SZL = 2621.5038 IRR
23 feb 2026 1 IRR = 0 SZL 1 SZL = 79814.3442 IRR
24 feb 2026 1 IRR = 0 SZL 1 SZL = 80199.7693 IRR
25 feb 2026 1 IRR = 0 SZL 1 SZL = 81509.7461 IRR
26 feb 2026 1 IRR = 0 SZL 1 SZL = 82528.8723 IRR
27 feb 2026 1 IRR = 0 SZL 1 SZL = 82633.2224 IRR
28 feb 2026 1 IRR = 0 SZL 1 SZL = 82745.0007 IRR

Mar 2026

DataIRR-SZLSZL-IRR
01 mar 2026 1 IRR = 0 SZL 1 SZL = 82745.0007 IRR
02 mar 2026 1 IRR = 0 SZL 1 SZL = 81771.7692 IRR
03 mar 2026 1 IRR = 0 SZL 1 SZL = 80303.3891 IRR
04 mar 2026 1 IRR = 0 SZL 1 SZL = 80349.2087 IRR
05 mar 2026 1 IRR = 0 SZL 1 SZL = 79927.9481 IRR
06 mar 2026 1 IRR = 0 SZL 1 SZL = 78831.0465 IRR
07 mar 2026 1 IRR = 0 SZL 1 SZL = 79357.3738 IRR
08 mar 2026 1 IRR = 0 SZL 1 SZL = 79357.3738 IRR
09 mar 2026 1 IRR = 0 SZL 1 SZL = 78711.2845 IRR
10 mar 2026 1 IRR = 0 SZL 1 SZL = 81063.9744 IRR
11 mar 2026 1 IRR = 0 SZL 1 SZL = 80744.2918 IRR
12 mar 2026 1 IRR = 0 SZL 1 SZL = 79903.4992 IRR
13 mar 2026 1 IRR = 0 SZL 1 SZL = 78701.7608 IRR
14 mar 2026 1 IRR = 0 SZL 1 SZL = 78726.2394 IRR
15 mar 2026 1 IRR = 0 SZL 1 SZL = 78726.2394 IRR
16 mar 2026 1 IRR = 0 SZL 1 SZL = 78639.8292 IRR
17 mar 2026 1 IRR = 0 SZL 1 SZL = 79020.8134 IRR
18 mar 2026 1 IRR = 0 SZL 1 SZL = 78586.7962 IRR
19 mar 2026 1 IRR = 0 SZL 1 SZL = 77987.559 IRR
20 mar 2026 1 IRR = 0 SZL 1 SZL = 77954.5095 IRR
21 mar 2026 1 IRR = 0 SZL 1 SZL = 78097.3397 IRR
22 mar 2026 1 IRR = 0 SZL 1 SZL = 78097.3397 IRR
23 mar 2026 1 IRR = 0 SZL 1 SZL = 77734.9766 IRR
24 mar 2026 1 IRR = 0 SZL 1 SZL = 77126.0572 IRR
25 mar 2026 1 IRR = 0 SZL 1 SZL = 77859.7858 IRR
26 mar 2026 1 IRR = 0 SZL 1 SZL = 76830.6027 IRR
27 mar 2026 1 IRR = 0 SZL 1 SZL = 76479.3378 IRR
28 mar 2026 1 IRR = 0 SZL 1 SZL = 76528.074 IRR
29 mar 2026 1 IRR = 0 SZL 1 SZL = 76735.2985 IRR
30 mar 2026 1 IRR = 0 SZL 1 SZL = 76529.4304 IRR
31 mar 2026 1 IRR = 0 SZL 1 SZL = 76614.1584 IRR

Apr 2026

DataIRR-SZLSZL-IRR
01 apr 2026 1 IRR = 0 SZL 1 SZL = 78390.6759 IRR
02 apr 2026 1 IRR = 0 SZL 1 SZL = 77638.6083 IRR
03 apr 2026 1 IRR = 0 SZL 1 SZL = 77832.7588 IRR
04 apr 2026 1 IRR = 0 SZL 1 SZL = 77835.7082 IRR
05 apr 2026 1 IRR = 0 SZL 1 SZL = 77835.7082 IRR
06 apr 2026 1 IRR = 0 SZL 1 SZL = 77835.7114 IRR
07 apr 2026 1 IRR = 0 SZL 1 SZL = 77869.137 IRR
08 apr 2026 1 IRR = 0 SZL 1 SZL = 80227.0894 IRR
09 apr 2026 1 IRR = 0 SZL 1 SZL = 79841.3868 IRR
10 apr 2026 1 IRR = 0 SZL 1 SZL = 80228.6233 IRR
11 apr 2026 1 IRR = 0 SZL 1 SZL = 80318.4085 IRR
12 apr 2026 1 IRR = 0 SZL 1 SZL = 80318.4085 IRR
13 apr 2026 1 IRR = 0 SZL 1 SZL = 79723.593 IRR
14 apr 2026 1 IRR = 0 SZL 1 SZL = 80423.3491 IRR
15 apr 2026 1 IRR = 0 SZL 1 SZL = 80268.2212 IRR
16 apr 2026 1 IRR = 0 SZL 1 SZL = 80311.2228 IRR
17 apr 2026 1 IRR = 0 SZL 1 SZL = 80637.6646 IRR
18 apr 2026 1 IRR = 0 SZL 1 SZL = 80513.3085 IRR
19 apr 2026 1 IRR = 0 SZL 1 SZL = 80513.3085 IRR
20 apr 2026 1 IRR = 0 SZL 1 SZL = 80738.0279 IRR
21 apr 2026 1 IRR = 0 SZL 1 SZL = 80832.8925 IRR
22 apr 2026 1 IRR = 0 SZL 1 SZL = 80353.1953 IRR
23 apr 2026 1 IRR = 0 SZL 1 SZL = 80024.8411 IRR
24 apr 2026 1 IRR = 0 SZL 1 SZL = 79314.0459 IRR
25 apr 2026 1 IRR = 0 SZL 1 SZL = 79363.2474 IRR
26 apr 2026 1 IRR = 0 SZL 1 SZL = 79363.2474 IRR
27 apr 2026 1 IRR = 0 SZL 1 SZL = 79948.0699 IRR
28 apr 2026 1 IRR = 0 SZL 1 SZL = 79344.0108 IRR
29 apr 2026 1 IRR = 0 SZL 1 SZL = 79360.3373 IRR
30 apr 2026 1 IRR = 0 SZL 1 SZL = 78434.1074 IRR

May 2026

DataIRR-SZLSZL-IRR
01 mag 2026 1 IRR = 0 SZL 1 SZL = 78932.4568 IRR
02 mag 2026 1 IRR = 0 SZL 1 SZL = 78869.802 IRR
03 mag 2026 1 IRR = 0 SZL 1 SZL = 78869.802 IRR
04 mag 2026 1 IRR = 0 SZL 1 SZL = 78553.6782 IRR
05 mag 2026 1 IRR = 0 SZL 1 SZL = 78561.4847 IRR
06 mag 2026 1 IRR = 0 SZL 1 SZL = 80734.212 IRR
07 mag 2026 1 IRR = 0 SZL 1 SZL = 80474.524 IRR
08 mag 2026 1 IRR = 0 SZL 1 SZL = 80082.6814 IRR
09 mag 2026 1 IRR = 0 SZL 1 SZL = 80208.4211 IRR
10 mag 2026 1 IRR = 0 SZL 1 SZL = 80208.4211 IRR
11 mag 2026 1 IRR = 0 SZL 1 SZL = 79858.5977 IRR
12 mag 2026 1 IRR = 0 SZL 1 SZL = 79377.9974 IRR
13 mag 2026 1 IRR = 0 SZL 1 SZL = 79713.2915 IRR
14 mag 2026 1 IRR = 0 SZL 1 SZL = 80031.4022 IRR
15 mag 2026 1 IRR = 0 SZL 1 SZL = 79743.7795 IRR

Informazioni sui tassi di cambio tra IRR-SZL e SZL-IRR

La valuta Rial Iraniano (IRR) è la valuta usata in Iran. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iran e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats