currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra IRR-TJS e TJS-IRR - 2026

Tassi di cambio tra IRR-TJS e TJS-IRR - 2026

Tassi di cambio tra IRR-TJS e TJS-IRR

Consulta qui di seguito i tassi di cambio per IRR-TJS e TJS-IRR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 IRR = 0 TJS
1 TJS = 86071,7831 IRR
1A 2A 3A

Jan 2026

DataIRR-TJSTJS-IRR
01 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4558.0829 IRR
02 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4562.7827 IRR
03 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4564.7869 IRR
04 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4564.7869 IRR
05 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4551.7224 IRR
06 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4560.9002 IRR
07 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4534.3901 IRR
08 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4530.1723 IRR
09 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.8024 IRR
10 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.8027 IRR
11 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.0247 IRR
12 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4528.7574 IRR
13 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.5787 IRR
14 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4532.0786 IRR
15 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4523.383 IRR
16 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4532.32 IRR
17 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4526.4308 IRR
18 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4526.4308 IRR
19 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4521.3281 IRR
20 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4514.8651 IRR
21 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4519.8166 IRR
22 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4516.2398 IRR
23 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.8698 IRR
24 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4540.2618 IRR
25 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4540.2618 IRR
26 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4512.1015 IRR
27 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4515.879 IRR
28 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4509.9975 IRR
29 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.2707 IRR
30 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4511.8823 IRR
31 gen 2026 1 IRR = 0.0002 TJS 1 TJS = 4477.8749 IRR

Feb 2026

DataIRR-TJSTJS-IRR
01 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4476.8552 IRR
02 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4505.4319 IRR
03 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4509.8008 IRR
04 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4510.0561 IRR
05 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4499.3171 IRR
06 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4495.5882 IRR
07 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4508.8581 IRR
08 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4508.8581 IRR
09 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4500.8975 IRR
10 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4489.8882 IRR
11 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4485.2088 IRR
12 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4473.0072 IRR
13 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4464.3289 IRR
14 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4469.4118 IRR
15 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4469.4118 IRR
16 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4463.6608 IRR
17 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4452.9912 IRR
18 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4468.7202 IRR
19 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.3107 IRR
20 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4445.3124 IRR
21 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.8158 IRR
22 feb 2026 1 IRR = 0.0002 TJS 1 TJS = 4455.8158 IRR
23 feb 2026 1 IRR = 0 TJS 1 TJS = 135661.2585 IRR
24 feb 2026 1 IRR = 0 TJS 1 TJS = 135435.6612 IRR
25 feb 2026 1 IRR = 0 TJS 1 TJS = 136630.4879 IRR
26 feb 2026 1 IRR = 0 TJS 1 TJS = 137984.7065 IRR
27 feb 2026 1 IRR = 0 TJS 1 TJS = 138169.745 IRR
28 feb 2026 1 IRR = 0 TJS 1 TJS = 138356.6491 IRR

Mar 2026

DataIRR-TJSTJS-IRR
01 mar 2026 1 IRR = 0 TJS 1 TJS = 138356.6491 IRR
02 mar 2026 1 IRR = 0 TJS 1 TJS = 137918.7681 IRR
03 mar 2026 1 IRR = 0 TJS 1 TJS = 137702.9018 IRR
04 mar 2026 1 IRR = 0 TJS 1 TJS = 137555.9105 IRR
05 mar 2026 1 IRR = 0 TJS 1 TJS = 137561.8679 IRR
06 mar 2026 1 IRR = 0 TJS 1 TJS = 137173.4533 IRR
07 mar 2026 1 IRR = 0 TJS 1 TJS = 138092.8961 IRR
08 mar 2026 1 IRR = 0 TJS 1 TJS = 138092.8961 IRR
09 mar 2026 1 IRR = 0 TJS 1 TJS = 137784.0173 IRR
10 mar 2026 1 IRR = 0 TJS 1 TJS = 137912.3785 IRR
11 mar 2026 1 IRR = 0 TJS 1 TJS = 137918.898 IRR
12 mar 2026 1 IRR = 0 TJS 1 TJS = 137753.1608 IRR
13 mar 2026 1 IRR = 0 TJS 1 TJS = 137846.3239 IRR
14 mar 2026 1 IRR = 0 TJS 1 TJS = 137906.6344 IRR
15 mar 2026 1 IRR = 0 TJS 1 TJS = 137906.6344 IRR
16 mar 2026 1 IRR = 0 TJS 1 TJS = 137708.7249 IRR
17 mar 2026 1 IRR = 0 TJS 1 TJS = 137941.881 IRR
18 mar 2026 1 IRR = 0 TJS 1 TJS = 137179.131 IRR
19 mar 2026 1 IRR = 0 TJS 1 TJS = 137273.5191 IRR
20 mar 2026 1 IRR = 0 TJS 1 TJS = 136955.4518 IRR
21 mar 2026 1 IRR = 0 TJS 1 TJS = 137208.7503 IRR
22 mar 2026 1 IRR = 0 TJS 1 TJS = 137208.7503 IRR
23 mar 2026 1 IRR = 0 TJS 1 TJS = 137900.8528 IRR
24 mar 2026 1 IRR = 0 TJS 1 TJS = 137018.8172 IRR
25 mar 2026 1 IRR = 0 TJS 1 TJS = 137043.3883 IRR
26 mar 2026 1 IRR = 0 TJS 1 TJS = 137308.2217 IRR
27 mar 2026 1 IRR = 0 TJS 1 TJS = 137430.9892 IRR
28 mar 2026 1 IRR = 0 TJS 1 TJS = 137425.7475 IRR
29 mar 2026 1 IRR = 0 TJS 1 TJS = 137893.9427 IRR
30 mar 2026 1 IRR = 0 TJS 1 TJS = 137165.5494 IRR
31 mar 2026 1 IRR = 0 TJS 1 TJS = 137077.9079 IRR

Apr 2026

DataIRR-TJSTJS-IRR
01 apr 2026 1 IRR = 0 TJS 1 TJS = 137635.349 IRR
02 apr 2026 1 IRR = 0 TJS 1 TJS = 137588.7447 IRR
03 apr 2026 1 IRR = 0 TJS 1 TJS = 137933.4066 IRR
04 apr 2026 1 IRR = 0 TJS 1 TJS = 137938.636 IRR
05 apr 2026 1 IRR = 0 TJS 1 TJS = 137938.636 IRR
06 apr 2026 1 IRR = 0 TJS 1 TJS = 137938.6373 IRR
07 apr 2026 1 IRR = 0 TJS 1 TJS = 138261.3245 IRR
08 apr 2026 1 IRR = 0 TJS 1 TJS = 138531.2052 IRR
09 apr 2026 1 IRR = 0 TJS 1 TJS = 138290.3921 IRR
10 apr 2026 1 IRR = 0 TJS 1 TJS = 138519.7873 IRR
11 apr 2026 1 IRR = 0 TJS 1 TJS = 138674.7957 IRR
12 apr 2026 1 IRR = 0 TJS 1 TJS = 138674.7957 IRR
13 apr 2026 1 IRR = 0 TJS 1 TJS = 138892.0497 IRR
14 apr 2026 1 IRR = 0 TJS 1 TJS = 139024.8345 IRR
15 apr 2026 1 IRR = 0 TJS 1 TJS = 139276.7754 IRR
16 apr 2026 1 IRR = 0 TJS 1 TJS = 138832.6233 IRR
17 apr 2026 1 IRR = 0 TJS 1 TJS = 140116.484 IRR
18 apr 2026 1 IRR = 0 TJS 1 TJS = 139900.3918 IRR
19 apr 2026 1 IRR = 0 TJS 1 TJS = 139900.3918 IRR
20 apr 2026 1 IRR = 0 TJS 1 TJS = 139575.6422 IRR
21 apr 2026 1 IRR = 0 TJS 1 TJS = 140749.9776 IRR
22 apr 2026 1 IRR = 0 TJS 1 TJS = 140240.4348 IRR
23 apr 2026 1 IRR = 0 TJS 1 TJS = 139669.1498 IRR
24 apr 2026 1 IRR = 0 TJS 1 TJS = 140249.8578 IRR
25 apr 2026 1 IRR = 0 TJS 1 TJS = 140336.2565 IRR
26 apr 2026 1 IRR = 0 TJS 1 TJS = 140336.2565 IRR
27 apr 2026 1 IRR = 0 TJS 1 TJS = 140161.1213 IRR
28 apr 2026 1 IRR = 0 TJS 1 TJS = 140220.19 IRR
29 apr 2026 1 IRR = 0 TJS 1 TJS = 140329.1752 IRR
30 apr 2026 1 IRR = 0 TJS 1 TJS = 140217.9658 IRR

May 2026

DataIRR-TJSTJS-IRR
01 mag 2026 1 IRR = 0 TJS 1 TJS = 140164.6702 IRR
02 mag 2026 1 IRR = 0 TJS 1 TJS = 140058.0832 IRR
03 mag 2026 1 IRR = 0 TJS 1 TJS = 140058.0832 IRR
04 mag 2026 1 IRR = 0 TJS 1 TJS = 140336.9023 IRR
05 mag 2026 1 IRR = 0 TJS 1 TJS = 140588.5512 IRR
06 mag 2026 1 IRR = 0 TJS 1 TJS = 140783.6142 IRR
07 mag 2026 1 IRR = 0 TJS 1 TJS = 140457.5869 IRR
08 mag 2026 1 IRR = 0 TJS 1 TJS = 140722.3683 IRR
09 mag 2026 1 IRR = 0 TJS 1 TJS = 140943.3245 IRR
10 mag 2026 1 IRR = 0 TJS 1 TJS = 140943.3245 IRR
11 mag 2026 1 IRR = 0 TJS 1 TJS = 140162.4818 IRR
12 mag 2026 1 IRR = 0 TJS 1 TJS = 140280.1757 IRR
13 mag 2026 1 IRR = 0 TJS 1 TJS = 140095.9034 IRR
14 mag 2026 1 IRR = 0 TJS 1 TJS = 140479.2897 IRR

Informazioni sui tassi di cambio tra IRR-TJS e TJS-IRR

La valuta Rial Iraniano (IRR) è la valuta usata in Iran. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Iran e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats