currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-JOD e JOD-ISK - 2025

Tassi di cambio tra ISK-JOD e JOD-ISK - 2025

Tassi di cambio tra ISK-JOD e JOD-ISK

Consulta qui di seguito i tassi di cambio per ISK-JOD e JOD-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 0,0051 JOD
1 JOD = 194,7623 ISK
1A 2A 3A

Jan 2025

DataISK-JODJOD-ISK
01 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 194.995 ISK
02 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 196.5032 ISK
03 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 197.205 ISK
04 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 197.0392 ISK
05 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 197.0392 ISK
06 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 195.8127 ISK
07 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 197.6729 ISK
08 gen 2025 1 ISK = 0.005 JOD 1 JOD = 198.7724 ISK
09 gen 2025 1 ISK = 0.005 JOD 1 JOD = 198.3502 ISK
10 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 197.9278 ISK
11 gen 2025 1 ISK = 0.005 JOD 1 JOD = 199.0971 ISK
12 gen 2025 1 ISK = 0.005 JOD 1 JOD = 199.0971 ISK
13 gen 2025 1 ISK = 0.005 JOD 1 JOD = 199.7595 ISK
14 gen 2025 1 ISK = 0.005 JOD 1 JOD = 198.9699 ISK
15 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 197.998 ISK
16 gen 2025 1 ISK = 0.005 JOD 1 JOD = 198.8861 ISK
17 gen 2025 1 ISK = 0.005 JOD 1 JOD = 198.7724 ISK
18 gen 2025 1 ISK = 0.005 JOD 1 JOD = 199.7736 ISK
19 gen 2025 1 ISK = 0.005 JOD 1 JOD = 199.7736 ISK
20 gen 2025 1 ISK = 0.005 JOD 1 JOD = 198.5651 ISK
21 gen 2025 1 ISK = 0.005 JOD 1 JOD = 198.6338 ISK
22 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 197.8153 ISK
23 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 197.5621 ISK
24 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 196.5597 ISK
25 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 196.5181 ISK
26 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 196.5181 ISK
27 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 196.1946 ISK
28 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 197.6329 ISK
29 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 197.419 ISK
30 gen 2025 1 ISK = 0.0051 JOD 1 JOD = 198.0118 ISK
31 gen 2025 1 ISK = 0.005 JOD 1 JOD = 199.2101 ISK

Feb 2025

DataISK-JODJOD-ISK
01 feb 2025 1 ISK = 0.005 JOD 1 JOD = 199.6046 ISK
02 feb 2025 1 ISK = 0.005 JOD 1 JOD = 199.6046 ISK
03 feb 2025 1 ISK = 0.005 JOD 1 JOD = 200.409 ISK
04 feb 2025 1 ISK = 0.005 JOD 1 JOD = 200.3662 ISK
05 feb 2025 1 ISK = 0.005 JOD 1 JOD = 198.6594 ISK
06 feb 2025 1 ISK = 0.005 JOD 1 JOD = 199.4928 ISK
07 feb 2025 1 ISK = 0.005 JOD 1 JOD = 199.2113 ISK
08 feb 2025 1 ISK = 0.005 JOD 1 JOD = 200.1403 ISK
09 feb 2025 1 ISK = 0.005 JOD 1 JOD = 200.1403 ISK
10 feb 2025 1 ISK = 0.005 JOD 1 JOD = 200.3131 ISK
11 feb 2025 1 ISK = 0.005 JOD 1 JOD = 200.1113 ISK
12 feb 2025 1 ISK = 0.005 JOD 1 JOD = 198.9023 ISK
13 feb 2025 1 ISK = 0.005 JOD 1 JOD = 199.2105 ISK
14 feb 2025 1 ISK = 0.005 JOD 1 JOD = 198.2384 ISK
15 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 197.3919 ISK
16 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 197.3919 ISK
17 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 197.6463 ISK
18 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 197.7595 ISK
19 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 197.758 ISK
20 feb 2025 1 ISK = 0.005 JOD 1 JOD = 198.318 ISK
21 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 195.9398 ISK
22 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 196.3896 ISK
23 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 196.3896 ISK
24 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 195.5032 ISK
25 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 195.7445 ISK
26 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 195.7814 ISK
27 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 195.6854 ISK
28 feb 2025 1 ISK = 0.0051 JOD 1 JOD = 196.7922 ISK

Mar 2025

DataISK-JODJOD-ISK
01 mar 2025 1 ISK = 0.0051 JOD 1 JOD = 197.6918 ISK
02 mar 2025 1 ISK = 0.0051 JOD 1 JOD = 197.7283 ISK
03 mar 2025 1 ISK = 0.0051 JOD 1 JOD = 197.7295 ISK
04 mar 2025 1 ISK = 0.0051 JOD 1 JOD = 195.221 ISK
05 mar 2025 1 ISK = 0.0052 JOD 1 JOD = 193.1196 ISK
06 mar 2025 1 ISK = 0.0052 JOD 1 JOD = 191.8108 ISK
07 mar 2025 1 ISK = 0.0052 JOD 1 JOD = 191.1423 ISK
08 mar 2025 1 ISK = 0.0052 JOD 1 JOD = 191.0993 ISK
09 mar 2025 1 ISK = 0.0052 JOD 1 JOD = 191.3866 ISK
10 mar 2025 1 ISK = 0.0052 JOD 1 JOD = 191.4779 ISK
11 mar 2025 1 ISK = 0.0052 JOD 1 JOD = 190.9807 ISK
12 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 189.5538 ISK
13 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 189.7334 ISK
14 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 189.7683 ISK
15 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 189.6373 ISK
16 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 188.9788 ISK
17 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 189.1553 ISK
18 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 188.6758 ISK
19 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 188.0766 ISK
20 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 188.1655 ISK
21 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 187.6497 ISK
22 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 187.8651 ISK
23 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 187.8537 ISK
24 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 187.8661 ISK
25 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 188.2747 ISK
26 mar 2025 1 ISK = 0.0053 JOD 1 JOD = 187.3219 ISK
27 mar 2025 1 ISK = 0.0054 JOD 1 JOD = 186.0974 ISK
28 mar 2025 1 ISK = 0.0054 JOD 1 JOD = 186.4496 ISK
29 mar 2025 1 ISK = 0.0054 JOD 1 JOD = 185.687 ISK
30 mar 2025 1 ISK = 0.0054 JOD 1 JOD = 186.1369 ISK
31 mar 2025 1 ISK = 0.0054 JOD 1 JOD = 185.7395 ISK

Apr 2025

DataISK-JODJOD-ISK
01 apr 2025 1 ISK = 0.0054 JOD 1 JOD = 186.0057 ISK
02 apr 2025 1 ISK = 0.0053 JOD 1 JOD = 187.625 ISK
03 apr 2025 1 ISK = 0.0054 JOD 1 JOD = 186.7494 ISK
04 apr 2025 1 ISK = 0.0054 JOD 1 JOD = 184.4539 ISK
05 apr 2025 1 ISK = 0.0054 JOD 1 JOD = 186.4434 ISK

Informazioni sui tassi di cambio tra ISK-JOD e JOD-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats