currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-JPY e JPY-ISK - 2025

Tassi di cambio tra ISK-JPY e JPY-ISK - 2025

Tassi di cambio tra ISK-JPY e JPY-ISK

Consulta qui di seguito i tassi di cambio per ISK-JPY e JPY-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 1,1024 JPY
1 JPY = 0,9071 ISK
1A 2A 3A
ISK rispetto a JPYJPY rispetto a ISK
1,1117 Data: 4/6 1,1117 Data: 4/5 1,1102 Data: 4/4 1,1046 Data: 4/3 1,1218 Data: 4/2 1,1312 Data: 4/1 1,1341 Data: 3/31 1,1353 Data: 3/30 1,1381 Data: 3/29 1,1399 Data: 3/28 1,1427 Data: 3/27 1,1320 Data: 3/26 1,1245 Data: 3/25 1,1247 Data: 3/24 1,1210 Data: 3/23 1,1212 Data: 3/22 1,1172 Data: 3/21 1,1138 Data: 3/20 1,1227 Data: 3/19 1,1207 Data: 3/18 1,1097 Data: 3/17 1,1093 Data: 3/16 1,1055 Data: 3/15 1,1052 Data: 3/14 1,0998 Data: 3/13 1,1068 Data: 3/12 1,0895 Data: 3/11 1,0827 Data: 3/10 1,0904 Data: 3/9 1,0926 Data: 3/8 1,0899 Data: 3/7 1,0839 Data: 3/6 1,0896 Data: 3/5 1,0695 Data: 3/4 1,0782 Data: 3/3 1,0744 Data: 3/2 1,0743 Data: 3/1 1,0804 Data: 2/28 1,0783 Data: 2/27 1,0773 Data: 2/26 1,0774 Data: 2/25 1,0800 Data: 2/24 1,0715 Data: 2/23 1,0715 Data: 2/22 1,0819 Data: 2/21 1,0671 Data: 2/20 1,0824 Data: 2/19 1,0813 Data: 2/18 1,0800 Data: 2/17 1,0875 Data: 2/16 1,0875 Data: 2/15 1,0864 Data: 2/14 1,0882 Data: 2/13 1,0885 Data: 2/12 1,0729 Data: 2/11 1,0700 Data: 2/10 1,0664 Data: 2/9 1,0664 Data: 2/8 1,0767 Data: 2/7 1,0765 Data: 2/6 1,0853 Data: 2/5 1,0923 Data: 2/4 1,0866 Data: 2/3 1,0964 Data: 2/2 1,0964 Data: 2/1 1,0958 Data: 1/31 1,0977 Data: 1/30 1,1095 Data: 1/29 1,1080 Data: 1/28 1,1078 Data: 1/27 1,1188 Data: 1/26 1,1188 Data: 1/25 1,1212 Data: 1/24 1,1150 Data: 1/23 1,1116 Data: 1/22 1,1057 Data: 1/21 1,1085 Data: 1/20 1,1032 Data: 1/19 1,1034 Data: 1/18 1,1041 Data: 1/17 1,1061 Data: 1/16 1,1171 Data: 1/15 1,1187 Data: 1/14 1,1089 Data: 1/13 1,1169 Data: 1/12 1,1166 Data: 1/11 1,1253 Data: 1/10 1,1213 Data: 1/9 1,1242 Data: 1/8 1,1251 Data: 1/7 1,1279 Data: 1/6 1,1254 Data: 1/5 1,1247 Data: 1/4 1,1231 Data: 1/3 1,1268 Data: 1/2 1,1376 Data: 1/1 1,1117 Data: 4/6 1,1117 Data: 4/5 1,1102 Data: 4/4 1,1046 Data: 4/3 1,1218 Data: 4/2 1,1312 Data: 4/1 1,1341 Data: 3/31 1,1353 Data: 3/30 1,1381 Data: 3/29 1,1399 Data: 3/28 1,1427 Data: 3/27 1,1320 Data: 3/26 1,1245 Data: 3/25 1,1247 Data: 3/24 1,1210 Data: 3/23 1,1212 Data: 3/22 1,1172 Data: 3/21 1,1138 Data: 3/20 1,1227 Data: 3/19 1,1207 Data: 3/18 1,1097 Data: 3/17 1,1093 Data: 3/16 1,1055 Data: 3/15 1,1052 Data: 3/14 1,0998 Data: 3/13 1,1068 Data: 3/12 1,0895 Data: 3/11 1,0827 Data: 3/10 1,0904 Data: 3/9 1,0926 Data: 3/8 1,0899 Data: 3/7 1,0839 Data: 3/6 1,0896 Data: 3/5 1,0695 Data: 3/4 1,0782 Data: 3/3 1,0744 Data: 3/2 1,0743 Data: 3/1 1,0804 Data: 2/28 1,0783 Data: 2/27 1,0773 Data: 2/26 1,0774 Data: 2/25 1,0800 Data: 2/24 1,0715 Data: 2/23 1,0715 Data: 2/22 1,0819 Data: 2/21 1,0671 Data: 2/20 1,0824 Data: 2/19 1,0813 Data: 2/18 1,0800 Data: 2/17 1,0875 Data: 2/16 1,0875 Data: 2/15 1,0864 Data: 2/14 1,0882 Data: 2/13 1,0885 Data: 2/12 1,0729 Data: 2/11 1,0700 Data: 2/10 1,0664 Data: 2/9 1,0664 Data: 2/8 1,0767 Data: 2/7 1,0765 Data: 2/6 1,0853 Data: 2/5 1,0923 Data: 2/4 1,0866 Data: 2/3 1,0964 Data: 2/2 1,0964 Data: 2/1 1,0958 Data: 1/31 1,0977 Data: 1/30 1,1095 Data: 1/29 1,1080 Data: 1/28 1,1078 Data: 1/27 1,1188 Data: 1/26 1,1188 Data: 1/25 1,1212 Data: 1/24 1,1150 Data: 1/23 1,1116 Data: 1/22 1,1057 Data: 1/21 1,1085 Data: 1/20 1,1032 Data: 1/19 1,1034 Data: 1/18 1,1041 Data: 1/17 1,1061 Data: 1/16 1,1171 Data: 1/15 1,1187 Data: 1/14 1,1089 Data: 1/13 1,1169 Data: 1/12 1,1166 Data: 1/11 1,1253 Data: 1/10 1,1213 Data: 1/9 1,1242 Data: 1/8 1,1251 Data: 1/7 1,1279 Data: 1/6 1,1254 Data: 1/5 1,1247 Data: 1/4 1,1231 Data: 1/3 1,1268 Data: 1/2 1,1376 Data: 1/1

Jan 2025

DataISK-JPYJPY-ISK
01 gen 2025 1 ISK = 1.1376 JPY 1 JPY = 0.8791 ISK
02 gen 2025 1 ISK = 1.1268 JPY 1 JPY = 0.8875 ISK
03 gen 2025 1 ISK = 1.1231 JPY 1 JPY = 0.8904 ISK
04 gen 2025 1 ISK = 1.1247 JPY 1 JPY = 0.8892 ISK
05 gen 2025 1 ISK = 1.1254 JPY 1 JPY = 0.8886 ISK
06 gen 2025 1 ISK = 1.1279 JPY 1 JPY = 0.8866 ISK
07 gen 2025 1 ISK = 1.1251 JPY 1 JPY = 0.8888 ISK
08 gen 2025 1 ISK = 1.1242 JPY 1 JPY = 0.8895 ISK
09 gen 2025 1 ISK = 1.1213 JPY 1 JPY = 0.8918 ISK
10 gen 2025 1 ISK = 1.1253 JPY 1 JPY = 0.8887 ISK
11 gen 2025 1 ISK = 1.1166 JPY 1 JPY = 0.8956 ISK
12 gen 2025 1 ISK = 1.1169 JPY 1 JPY = 0.8953 ISK
13 gen 2025 1 ISK = 1.1089 JPY 1 JPY = 0.9018 ISK
14 gen 2025 1 ISK = 1.1187 JPY 1 JPY = 0.8939 ISK
15 gen 2025 1 ISK = 1.1171 JPY 1 JPY = 0.8952 ISK
16 gen 2025 1 ISK = 1.1061 JPY 1 JPY = 0.9041 ISK
17 gen 2025 1 ISK = 1.1041 JPY 1 JPY = 0.9057 ISK
18 gen 2025 1 ISK = 1.1034 JPY 1 JPY = 0.9063 ISK
19 gen 2025 1 ISK = 1.1032 JPY 1 JPY = 0.9064 ISK
20 gen 2025 1 ISK = 1.1085 JPY 1 JPY = 0.9021 ISK
21 gen 2025 1 ISK = 1.1057 JPY 1 JPY = 0.9044 ISK
22 gen 2025 1 ISK = 1.1116 JPY 1 JPY = 0.8996 ISK
23 gen 2025 1 ISK = 1.115 JPY 1 JPY = 0.8969 ISK
24 gen 2025 1 ISK = 1.1212 JPY 1 JPY = 0.8919 ISK
25 gen 2025 1 ISK = 1.1188 JPY 1 JPY = 0.8938 ISK
26 gen 2025 1 ISK = 1.1188 JPY 1 JPY = 0.8938 ISK
27 gen 2025 1 ISK = 1.1078 JPY 1 JPY = 0.9027 ISK
28 gen 2025 1 ISK = 1.108 JPY 1 JPY = 0.9025 ISK
29 gen 2025 1 ISK = 1.1095 JPY 1 JPY = 0.9013 ISK
30 gen 2025 1 ISK = 1.0977 JPY 1 JPY = 0.911 ISK
31 gen 2025 1 ISK = 1.0958 JPY 1 JPY = 0.9126 ISK

Feb 2025

DataISK-JPYJPY-ISK
01 feb 2025 1 ISK = 1.0964 JPY 1 JPY = 0.9121 ISK
02 feb 2025 1 ISK = 1.0964 JPY 1 JPY = 0.9121 ISK
03 feb 2025 1 ISK = 1.0866 JPY 1 JPY = 0.9203 ISK
04 feb 2025 1 ISK = 1.0923 JPY 1 JPY = 0.9155 ISK
05 feb 2025 1 ISK = 1.0853 JPY 1 JPY = 0.9214 ISK
06 feb 2025 1 ISK = 1.0765 JPY 1 JPY = 0.9289 ISK
07 feb 2025 1 ISK = 1.0767 JPY 1 JPY = 0.9288 ISK
08 feb 2025 1 ISK = 1.0664 JPY 1 JPY = 0.9377 ISK
09 feb 2025 1 ISK = 1.0664 JPY 1 JPY = 0.9377 ISK
10 feb 2025 1 ISK = 1.07 JPY 1 JPY = 0.9345 ISK
11 feb 2025 1 ISK = 1.0729 JPY 1 JPY = 0.9321 ISK
12 feb 2025 1 ISK = 1.0885 JPY 1 JPY = 0.9187 ISK
13 feb 2025 1 ISK = 1.0882 JPY 1 JPY = 0.9189 ISK
14 feb 2025 1 ISK = 1.0864 JPY 1 JPY = 0.9205 ISK
15 feb 2025 1 ISK = 1.0875 JPY 1 JPY = 0.9196 ISK
16 feb 2025 1 ISK = 1.0875 JPY 1 JPY = 0.9196 ISK
17 feb 2025 1 ISK = 1.08 JPY 1 JPY = 0.926 ISK
18 feb 2025 1 ISK = 1.0813 JPY 1 JPY = 0.9248 ISK
19 feb 2025 1 ISK = 1.0824 JPY 1 JPY = 0.9238 ISK
20 feb 2025 1 ISK = 1.0671 JPY 1 JPY = 0.9372 ISK
21 feb 2025 1 ISK = 1.0819 JPY 1 JPY = 0.9243 ISK
22 feb 2025 1 ISK = 1.0715 JPY 1 JPY = 0.9333 ISK
23 feb 2025 1 ISK = 1.0715 JPY 1 JPY = 0.9333 ISK
24 feb 2025 1 ISK = 1.08 JPY 1 JPY = 0.9259 ISK
25 feb 2025 1 ISK = 1.0774 JPY 1 JPY = 0.9281 ISK
26 feb 2025 1 ISK = 1.0773 JPY 1 JPY = 0.9282 ISK
27 feb 2025 1 ISK = 1.0783 JPY 1 JPY = 0.9274 ISK
28 feb 2025 1 ISK = 1.0804 JPY 1 JPY = 0.9256 ISK

Mar 2025

DataISK-JPYJPY-ISK
01 mar 2025 1 ISK = 1.0743 JPY 1 JPY = 0.9309 ISK
02 mar 2025 1 ISK = 1.0744 JPY 1 JPY = 0.9307 ISK
03 mar 2025 1 ISK = 1.0782 JPY 1 JPY = 0.9275 ISK
04 mar 2025 1 ISK = 1.0695 JPY 1 JPY = 0.9351 ISK
05 mar 2025 1 ISK = 1.0896 JPY 1 JPY = 0.9178 ISK
06 mar 2025 1 ISK = 1.0839 JPY 1 JPY = 0.9226 ISK
07 mar 2025 1 ISK = 1.0899 JPY 1 JPY = 0.9175 ISK
08 mar 2025 1 ISK = 1.0926 JPY 1 JPY = 0.9152 ISK
09 mar 2025 1 ISK = 1.0904 JPY 1 JPY = 0.9171 ISK
10 mar 2025 1 ISK = 1.0827 JPY 1 JPY = 0.9236 ISK
11 mar 2025 1 ISK = 1.0895 JPY 1 JPY = 0.9179 ISK
12 mar 2025 1 ISK = 1.1068 JPY 1 JPY = 0.9035 ISK
13 mar 2025 1 ISK = 1.0998 JPY 1 JPY = 0.9093 ISK
14 mar 2025 1 ISK = 1.1052 JPY 1 JPY = 0.9048 ISK
15 mar 2025 1 ISK = 1.1055 JPY 1 JPY = 0.9046 ISK
16 mar 2025 1 ISK = 1.1093 JPY 1 JPY = 0.9015 ISK
17 mar 2025 1 ISK = 1.1097 JPY 1 JPY = 0.9012 ISK
18 mar 2025 1 ISK = 1.1207 JPY 1 JPY = 0.8923 ISK
19 mar 2025 1 ISK = 1.1227 JPY 1 JPY = 0.8907 ISK
20 mar 2025 1 ISK = 1.1138 JPY 1 JPY = 0.8978 ISK
21 mar 2025 1 ISK = 1.1172 JPY 1 JPY = 0.8951 ISK
22 mar 2025 1 ISK = 1.1212 JPY 1 JPY = 0.8919 ISK
23 mar 2025 1 ISK = 1.121 JPY 1 JPY = 0.8921 ISK
24 mar 2025 1 ISK = 1.1247 JPY 1 JPY = 0.8891 ISK
25 mar 2025 1 ISK = 1.1245 JPY 1 JPY = 0.8893 ISK
26 mar 2025 1 ISK = 1.132 JPY 1 JPY = 0.8834 ISK
27 mar 2025 1 ISK = 1.1427 JPY 1 JPY = 0.8751 ISK
28 mar 2025 1 ISK = 1.1399 JPY 1 JPY = 0.8773 ISK
29 mar 2025 1 ISK = 1.1381 JPY 1 JPY = 0.8787 ISK
30 mar 2025 1 ISK = 1.1353 JPY 1 JPY = 0.8808 ISK
31 mar 2025 1 ISK = 1.1341 JPY 1 JPY = 0.8818 ISK

Apr 2025

DataISK-JPYJPY-ISK
01 apr 2025 1 ISK = 1.1312 JPY 1 JPY = 0.884 ISK
02 apr 2025 1 ISK = 1.1218 JPY 1 JPY = 0.8915 ISK
03 apr 2025 1 ISK = 1.1046 JPY 1 JPY = 0.9053 ISK
04 apr 2025 1 ISK = 1.1102 JPY 1 JPY = 0.9008 ISK
05 apr 2025 1 ISK = 1.1117 JPY 1 JPY = 0.8995 ISK
06 apr 2025 1 ISK = 1.1117 JPY 1 JPY = 0.8995 ISK

Informazioni sui tassi di cambio tra ISK-JPY e JPY-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats