> Tassi di cambio tra ISK-KRW e KRW-ISK - 2025

Tassi di cambio tra ISK-KRW e KRW-ISK - 2025

Tassi di cambio tra ISK-KRW e KRW-ISK

Consulta qui di seguito i tassi di cambio per ISK-KRW e KRW-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ISK = 10,5166 KRW

1 KRW = 0,0951 ISK

1A 2A 3A

ISK rispetto a KRWKRW rispetto a ISK

Jan 2025

Data	ISK-KRW	KRW-ISK
01 gen 2025	1 ISK = 10.6311 KRW	1 KRW = 0.0941 ISK
02 gen 2025	1 ISK = 10.5349 KRW	1 KRW = 0.0949 ISK
03 gen 2025	1 ISK = 10.5134 KRW	1 KRW = 0.0951 ISK
04 gen 2025	1 ISK = 10.4941 KRW	1 KRW = 0.0953 ISK
05 gen 2025	1 ISK = 10.4941 KRW	1 KRW = 0.0953 ISK
06 gen 2025	1 ISK = 10.4836 KRW	1 KRW = 0.0954 ISK
07 gen 2025	1 ISK = 10.3504 KRW	1 KRW = 0.0966 ISK
08 gen 2025	1 ISK = 10.3644 KRW	1 KRW = 0.0965 ISK
09 gen 2025	1 ISK = 10.3803 KRW	1 KRW = 0.0963 ISK
10 gen 2025	1 ISK = 10.4497 KRW	1 KRW = 0.0957 ISK
11 gen 2025	1 ISK = 10.437 KRW	1 KRW = 0.0958 ISK
12 gen 2025	1 ISK = 10.437 KRW	1 KRW = 0.0958 ISK
13 gen 2025	1 ISK = 10.3634 KRW	1 KRW = 0.0965 ISK
14 gen 2025	1 ISK = 10.3506 KRW	1 KRW = 0.0966 ISK
15 gen 2025	1 ISK = 10.3864 KRW	1 KRW = 0.0963 ISK
16 gen 2025	1 ISK = 10.3418 KRW	1 KRW = 0.0967 ISK
17 gen 2025	1 ISK = 10.3482 KRW	1 KRW = 0.0966 ISK
18 gen 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
19 gen 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
20 gen 2025	1 ISK = 10.305 KRW	1 KRW = 0.097 ISK
21 gen 2025	1 ISK = 10.2349 KRW	1 KRW = 0.0977 ISK
22 gen 2025	1 ISK = 10.2142 KRW	1 KRW = 0.0979 ISK
23 gen 2025	1 ISK = 10.2495 KRW	1 KRW = 0.0976 ISK
24 gen 2025	1 ISK = 10.2772 KRW	1 KRW = 0.0973 ISK
25 gen 2025	1 ISK = 10.2534 KRW	1 KRW = 0.0975 ISK
26 gen 2025	1 ISK = 10.2534 KRW	1 KRW = 0.0975 ISK
27 gen 2025	1 ISK = 10.2948 KRW	1 KRW = 0.0971 ISK
28 gen 2025	1 ISK = 10.3144 KRW	1 KRW = 0.097 ISK
29 gen 2025	1 ISK = 10.3253 KRW	1 KRW = 0.0968 ISK
30 gen 2025	1 ISK = 10.2621 KRW	1 KRW = 0.0974 ISK
31 gen 2025	1 ISK = 10.2649 KRW	1 KRW = 0.0974 ISK

Feb 2025

Data	ISK-KRW	KRW-ISK
01 feb 2025	1 ISK = 10.2979 KRW	1 KRW = 0.0971 ISK
02 feb 2025	1 ISK = 10.2979 KRW	1 KRW = 0.0971 ISK
03 feb 2025	1 ISK = 10.2962 KRW	1 KRW = 0.0971 ISK
04 feb 2025	1 ISK = 10.241 KRW	1 KRW = 0.0976 ISK
05 feb 2025	1 ISK = 10.2587 KRW	1 KRW = 0.0975 ISK
06 feb 2025	1 ISK = 10.2472 KRW	1 KRW = 0.0976 ISK
07 feb 2025	1 ISK = 10.2292 KRW	1 KRW = 0.0978 ISK
08 feb 2025	1 ISK = 10.2781 KRW	1 KRW = 0.0973 ISK
09 feb 2025	1 ISK = 10.2781 KRW	1 KRW = 0.0973 ISK
10 feb 2025	1 ISK = 10.207 KRW	1 KRW = 0.098 ISK
11 feb 2025	1 ISK = 10.2344 KRW	1 KRW = 0.0977 ISK
12 feb 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
13 feb 2025	1 ISK = 10.2684 KRW	1 KRW = 0.0974 ISK
14 feb 2025	1 ISK = 10.2423 KRW	1 KRW = 0.0976 ISK
15 feb 2025	1 ISK = 10.2924 KRW	1 KRW = 0.0972 ISK
16 feb 2025	1 ISK = 10.2924 KRW	1 KRW = 0.0972 ISK
17 feb 2025	1 ISK = 10.2915 KRW	1 KRW = 0.0972 ISK
18 feb 2025	1 ISK = 10.2741 KRW	1 KRW = 0.0973 ISK
19 feb 2025	1 ISK = 10.2785 KRW	1 KRW = 0.0973 ISK
20 feb 2025	1 ISK = 10.2544 KRW	1 KRW = 0.0975 ISK
21 feb 2025	1 ISK = 10.313 KRW	1 KRW = 0.097 ISK
22 feb 2025	1 ISK = 10.2958 KRW	1 KRW = 0.0971 ISK
23 feb 2025	1 ISK = 10.3154 KRW	1 KRW = 0.0969 ISK
24 feb 2025	1 ISK = 10.2967 KRW	1 KRW = 0.0971 ISK
25 feb 2025	1 ISK = 10.326 KRW	1 KRW = 0.0968 ISK
26 feb 2025	1 ISK = 10.3297 KRW	1 KRW = 0.0968 ISK
27 feb 2025	1 ISK = 10.3886 KRW	1 KRW = 0.0963 ISK
28 feb 2025	1 ISK = 10.377 KRW	1 KRW = 0.0964 ISK

Mar 2025

Data	ISK-KRW	KRW-ISK
01 mar 2025	1 ISK = 10.4262 KRW	1 KRW = 0.0959 ISK
02 mar 2025	1 ISK = 10.427 KRW	1 KRW = 0.0959 ISK
03 mar 2025	1 ISK = 10.4272 KRW	1 KRW = 0.0959 ISK
04 mar 2025	1 ISK = 10.4976 KRW	1 KRW = 0.0953 ISK
05 mar 2025	1 ISK = 10.5893 KRW	1 KRW = 0.0944 ISK
06 mar 2025	1 ISK = 10.6443 KRW	1 KRW = 0.0939 ISK
07 mar 2025	1 ISK = 10.6655 KRW	1 KRW = 0.0938 ISK
08 mar 2025	1 ISK = 10.6964 KRW	1 KRW = 0.0935 ISK
09 mar 2025	1 ISK = 10.6615 KRW	1 KRW = 0.0938 ISK
10 mar 2025	1 ISK = 10.6769 KRW	1 KRW = 0.0937 ISK
11 mar 2025	1 ISK = 10.7615 KRW	1 KRW = 0.0929 ISK
12 mar 2025	1 ISK = 10.7957 KRW	1 KRW = 0.0926 ISK
13 mar 2025	1 ISK = 10.8134 KRW	1 KRW = 0.0925 ISK
14 mar 2025	1 ISK = 10.8208 KRW	1 KRW = 0.0924 ISK
15 mar 2025	1 ISK = 10.7917 KRW	1 KRW = 0.0927 ISK
16 mar 2025	1 ISK = 10.8307 KRW	1 KRW = 0.0923 ISK
17 mar 2025	1 ISK = 10.801 KRW	1 KRW = 0.0926 ISK
18 mar 2025	1 ISK = 10.8019 KRW	1 KRW = 0.0926 ISK
19 mar 2025	1 ISK = 10.8852 KRW	1 KRW = 0.0919 ISK
20 mar 2025	1 ISK = 10.9603 KRW	1 KRW = 0.0912 ISK
21 mar 2025	1 ISK = 11.0349 KRW	1 KRW = 0.0906 ISK
22 mar 2025	1 ISK = 10.9892 KRW	1 KRW = 0.091 ISK
23 mar 2025	1 ISK = 10.9907 KRW	1 KRW = 0.091 ISK
24 mar 2025	1 ISK = 10.9915 KRW	1 KRW = 0.091 ISK
25 mar 2025	1 ISK = 10.9907 KRW	1 KRW = 0.091 ISK
26 mar 2025	1 ISK = 11.0312 KRW	1 KRW = 0.0907 ISK
27 mar 2025	1 ISK = 11.1072 KRW	1 KRW = 0.09 ISK
28 mar 2025	1 ISK = 11.1047 KRW	1 KRW = 0.0901 ISK
29 mar 2025	1 ISK = 11.1601 KRW	1 KRW = 0.0896 ISK
30 mar 2025	1 ISK = 11.141 KRW	1 KRW = 0.0898 ISK
31 mar 2025	1 ISK = 11.1977 KRW	1 KRW = 0.0893 ISK

Apr 2025

Data	ISK-KRW	KRW-ISK
01 apr 2025	1 ISK = 11.1768 KRW	1 KRW = 0.0895 ISK
02 apr 2025	1 ISK = 10.9927 KRW	1 KRW = 0.091 ISK
03 apr 2025	1 ISK = 11.0442 KRW	1 KRW = 0.0905 ISK
04 apr 2025	1 ISK = 11.0938 KRW	1 KRW = 0.0901 ISK

Informazioni sui tassi di cambio tra ISK-KRW e KRW-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie