currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-KRW e KRW-ISK - 2026

Tassi di cambio tra ISK-KRW e KRW-ISK - 2026

Tassi di cambio tra ISK-KRW e KRW-ISK

Consulta qui di seguito i tassi di cambio per ISK-KRW e KRW-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ISK = 11,8995 KRW
1 KRW = 0,084 ISK
1A 2A 3A

Jan 2026

DataISK-KRWKRW-ISK
01 gen 2026 1 ISK = 11.5138 KRW 1 KRW = 0.0869 ISK
02 gen 2026 1 ISK = 11.5142 KRW 1 KRW = 0.0868 ISK
03 gen 2026 1 ISK = 11.4692 KRW 1 KRW = 0.0872 ISK
04 gen 2026 1 ISK = 11.4699 KRW 1 KRW = 0.0872 ISK
05 gen 2026 1 ISK = 11.4734 KRW 1 KRW = 0.0872 ISK
06 gen 2026 1 ISK = 11.5159 KRW 1 KRW = 0.0868 ISK
07 gen 2026 1 ISK = 11.489 KRW 1 KRW = 0.087 ISK
08 gen 2026 1 ISK = 11.5098 KRW 1 KRW = 0.0869 ISK
09 gen 2026 1 ISK = 11.5305 KRW 1 KRW = 0.0867 ISK
10 gen 2026 1 ISK = 11.5222 KRW 1 KRW = 0.0868 ISK
11 gen 2026 1 ISK = 11.5222 KRW 1 KRW = 0.0868 ISK
12 gen 2026 1 ISK = 11.634 KRW 1 KRW = 0.086 ISK
13 gen 2026 1 ISK = 11.7133 KRW 1 KRW = 0.0854 ISK
14 gen 2026 1 ISK = 11.7425 KRW 1 KRW = 0.0852 ISK
15 gen 2026 1 ISK = 11.6734 KRW 1 KRW = 0.0857 ISK
16 gen 2026 1 ISK = 11.7079 KRW 1 KRW = 0.0854 ISK
17 gen 2026 1 ISK = 11.6969 KRW 1 KRW = 0.0855 ISK
18 gen 2026 1 ISK = 11.6968 KRW 1 KRW = 0.0855 ISK
19 gen 2026 1 ISK = 11.7335 KRW 1 KRW = 0.0852 ISK
20 gen 2026 1 ISK = 11.8682 KRW 1 KRW = 0.0843 ISK
21 gen 2026 1 ISK = 11.7369 KRW 1 KRW = 0.0852 ISK
22 gen 2026 1 ISK = 11.7704 KRW 1 KRW = 0.085 ISK
23 gen 2026 1 ISK = 11.8026 KRW 1 KRW = 0.0847 ISK
24 gen 2026 1 ISK = 11.7332 KRW 1 KRW = 0.0852 ISK
25 gen 2026 1 ISK = 11.7328 KRW 1 KRW = 0.0852 ISK
26 gen 2026 1 ISK = 11.7772 KRW 1 KRW = 0.0849 ISK
27 gen 2026 1 ISK = 11.8108 KRW 1 KRW = 0.0847 ISK
28 gen 2026 1 ISK = 11.8086 KRW 1 KRW = 0.0847 ISK
29 gen 2026 1 ISK = 11.8345 KRW 1 KRW = 0.0845 ISK
30 gen 2026 1 ISK = 11.8427 KRW 1 KRW = 0.0844 ISK
31 gen 2026 1 ISK = 11.8615 KRW 1 KRW = 0.0843 ISK

Feb 2026

DataISK-KRWKRW-ISK
01 feb 2026 1 ISK = 11.8617 KRW 1 KRW = 0.0843 ISK
02 feb 2026 1 ISK = 11.8628 KRW 1 KRW = 0.0843 ISK
03 feb 2026 1 ISK = 11.7899 KRW 1 KRW = 0.0848 ISK
04 feb 2026 1 ISK = 11.8679 KRW 1 KRW = 0.0843 ISK
05 feb 2026 1 ISK = 11.941 KRW 1 KRW = 0.0837 ISK
06 feb 2026 1 ISK = 11.9324 KRW 1 KRW = 0.0838 ISK
07 feb 2026 1 ISK = 11.9289 KRW 1 KRW = 0.0838 ISK
08 feb 2026 1 ISK = 11.9289 KRW 1 KRW = 0.0838 ISK
09 feb 2026 1 ISK = 11.9868 KRW 1 KRW = 0.0834 ISK
10 feb 2026 1 ISK = 11.993 KRW 1 KRW = 0.0834 ISK
11 feb 2026 1 ISK = 11.8996 KRW 1 KRW = 0.084 ISK
12 feb 2026 1 ISK = 11.7642 KRW 1 KRW = 0.085 ISK
13 feb 2026 1 ISK = 11.8337 KRW 1 KRW = 0.0845 ISK
14 feb 2026 1 ISK = 11.7939 KRW 1 KRW = 0.0848 ISK
15 feb 2026 1 ISK = 11.7939 KRW 1 KRW = 0.0848 ISK
16 feb 2026 1 ISK = 11.783 KRW 1 KRW = 0.0849 ISK
17 feb 2026 1 ISK = 11.7751 KRW 1 KRW = 0.0849 ISK
18 feb 2026 1 ISK = 11.8206 KRW 1 KRW = 0.0846 ISK
19 feb 2026 1 ISK = 11.7751 KRW 1 KRW = 0.0849 ISK
20 feb 2026 1 ISK = 11.7655 KRW 1 KRW = 0.085 ISK
21 feb 2026 1 ISK = 11.7586 KRW 1 KRW = 0.085 ISK
22 feb 2026 1 ISK = 11.7509 KRW 1 KRW = 0.0851 ISK
23 feb 2026 1 ISK = 11.7383 KRW 1 KRW = 0.0852 ISK
24 feb 2026 1 ISK = 11.7466 KRW 1 KRW = 0.0851 ISK
25 feb 2026 1 ISK = 11.7024 KRW 1 KRW = 0.0855 ISK
26 feb 2026 1 ISK = 11.7511 KRW 1 KRW = 0.0851 ISK
27 feb 2026 1 ISK = 11.894 KRW 1 KRW = 0.0841 ISK
28 feb 2026 1 ISK = 11.8547 KRW 1 KRW = 0.0844 ISK

Mar 2026

DataISK-KRWKRW-ISK
01 mar 2026 1 ISK = 11.8547 KRW 1 KRW = 0.0844 ISK
02 mar 2026 1 ISK = 11.944 KRW 1 KRW = 0.0837 ISK
03 mar 2026 1 ISK = 11.911 KRW 1 KRW = 0.084 ISK
04 mar 2026 1 ISK = 11.7969 KRW 1 KRW = 0.0848 ISK
05 mar 2026 1 ISK = 11.8477 KRW 1 KRW = 0.0844 ISK
06 mar 2026 1 ISK = 11.879 KRW 1 KRW = 0.0842 ISK
07 mar 2026 1 ISK = 11.861 KRW 1 KRW = 0.0843 ISK
08 mar 2026 1 ISK = 11.887 KRW 1 KRW = 0.0841 ISK
09 mar 2026 1 ISK = 11.8228 KRW 1 KRW = 0.0846 ISK
10 mar 2026 1 ISK = 11.8161 KRW 1 KRW = 0.0846 ISK
11 mar 2026 1 ISK = 11.8015 KRW 1 KRW = 0.0847 ISK
12 mar 2026 1 ISK = 11.822 KRW 1 KRW = 0.0846 ISK
13 mar 2026 1 ISK = 11.8757 KRW 1 KRW = 0.0842 ISK
14 mar 2026 1 ISK = 11.8878 KRW 1 KRW = 0.0841 ISK
15 mar 2026 1 ISK = 11.8979 KRW 1 KRW = 0.084 ISK
16 mar 2026 1 ISK = 11.9262 KRW 1 KRW = 0.0838 ISK
17 mar 2026 1 ISK = 11.9495 KRW 1 KRW = 0.0837 ISK
18 mar 2026 1 ISK = 12.0462 KRW 1 KRW = 0.083 ISK
19 mar 2026 1 ISK = 12.0355 KRW 1 KRW = 0.0831 ISK
20 mar 2026 1 ISK = 12.0527 KRW 1 KRW = 0.083 ISK
21 mar 2026 1 ISK = 12.1132 KRW 1 KRW = 0.0826 ISK
22 mar 2026 1 ISK = 12.1132 KRW 1 KRW = 0.0826 ISK
23 mar 2026 1 ISK = 12.0296 KRW 1 KRW = 0.0831 ISK
24 mar 2026 1 ISK = 12.0755 KRW 1 KRW = 0.0828 ISK
25 mar 2026 1 ISK = 12.0914 KRW 1 KRW = 0.0827 ISK
26 mar 2026 1 ISK = 12.1801 KRW 1 KRW = 0.0821 ISK
27 mar 2026 1 ISK = 12.1341 KRW 1 KRW = 0.0824 ISK
28 mar 2026 1 ISK = 12.0872 KRW 1 KRW = 0.0827 ISK
29 mar 2026 1 ISK = 12.0872 KRW 1 KRW = 0.0827 ISK
30 mar 2026 1 ISK = 12.1309 KRW 1 KRW = 0.0824 ISK
31 mar 2026 1 ISK = 12.2028 KRW 1 KRW = 0.0819 ISK

Apr 2026

DataISK-KRWKRW-ISK
01 apr 2026 1 ISK = 12.1441 KRW 1 KRW = 0.0823 ISK
02 apr 2026 1 ISK = 12.0955 KRW 1 KRW = 0.0827 ISK
03 apr 2026 1 ISK = 12.0694 KRW 1 KRW = 0.0829 ISK
04 apr 2026 1 ISK = 12.0534 KRW 1 KRW = 0.083 ISK
05 apr 2026 1 ISK = 12.0534 KRW 1 KRW = 0.083 ISK
06 apr 2026 1 ISK = 12.0297 KRW 1 KRW = 0.0831 ISK
07 apr 2026 1 ISK = 12.0528 KRW 1 KRW = 0.083 ISK
08 apr 2026 1 ISK = 12.0112 KRW 1 KRW = 0.0833 ISK
09 apr 2026 1 ISK = 12.0241 KRW 1 KRW = 0.0832 ISK
10 apr 2026 1 ISK = 12.1187 KRW 1 KRW = 0.0825 ISK
11 apr 2026 1 ISK = 12.1524 KRW 1 KRW = 0.0823 ISK
12 apr 2026 1 ISK = 12.1496 KRW 1 KRW = 0.0823 ISK
13 apr 2026 1 ISK = 12.1468 KRW 1 KRW = 0.0823 ISK
14 apr 2026 1 ISK = 12.0662 KRW 1 KRW = 0.0829 ISK
15 apr 2026 1 ISK = 12.0964 KRW 1 KRW = 0.0827 ISK
16 apr 2026 1 ISK = 12.0807 KRW 1 KRW = 0.0828 ISK
17 apr 2026 1 ISK = 12.1159 KRW 1 KRW = 0.0825 ISK
18 apr 2026 1 ISK = 12.0186 KRW 1 KRW = 0.0832 ISK
19 apr 2026 1 ISK = 12.018 KRW 1 KRW = 0.0832 ISK
20 apr 2026 1 ISK = 12.0871 KRW 1 KRW = 0.0827 ISK
21 apr 2026 1 ISK = 12.0749 KRW 1 KRW = 0.0828 ISK
22 apr 2026 1 ISK = 12.0638 KRW 1 KRW = 0.0829 ISK
23 apr 2026 1 ISK = 12.0532 KRW 1 KRW = 0.083 ISK
24 apr 2026 1 ISK = 12.0496 KRW 1 KRW = 0.083 ISK
25 apr 2026 1 ISK = 12.0394 KRW 1 KRW = 0.0831 ISK
26 apr 2026 1 ISK = 12.0394 KRW 1 KRW = 0.0831 ISK
27 apr 2026 1 ISK = 12.0146 KRW 1 KRW = 0.0832 ISK
28 apr 2026 1 ISK = 12.0651 KRW 1 KRW = 0.0829 ISK
29 apr 2026 1 ISK = 12.0504 KRW 1 KRW = 0.083 ISK
30 apr 2026 1 ISK = 12.0073 KRW 1 KRW = 0.0833 ISK

May 2026

DataISK-KRWKRW-ISK
01 mag 2026 1 ISK = 12.0457 KRW 1 KRW = 0.083 ISK
02 mag 2026 1 ISK = 11.9931 KRW 1 KRW = 0.0834 ISK
03 mag 2026 1 ISK = 11.9931 KRW 1 KRW = 0.0834 ISK
04 mag 2026 1 ISK = 11.9827 KRW 1 KRW = 0.0835 ISK
05 mag 2026 1 ISK = 12.0126 KRW 1 KRW = 0.0832 ISK
06 mag 2026 1 ISK = 11.8369 KRW 1 KRW = 0.0845 ISK
07 mag 2026 1 ISK = 11.8721 KRW 1 KRW = 0.0842 ISK
08 mag 2026 1 ISK = 11.9972 KRW 1 KRW = 0.0834 ISK
09 mag 2026 1 ISK = 11.981 KRW 1 KRW = 0.0835 ISK
10 mag 2026 1 ISK = 11.981 KRW 1 KRW = 0.0835 ISK
11 mag 2026 1 ISK = 12.0525 KRW 1 KRW = 0.083 ISK
12 mag 2026 1 ISK = 12.1629 KRW 1 KRW = 0.0822 ISK
13 mag 2026 1 ISK = 12.1487 KRW 1 KRW = 0.0823 ISK
14 mag 2026 1 ISK = 12.1658 KRW 1 KRW = 0.0822 ISK
15 mag 2026 1 ISK = 12.1185 KRW 1 KRW = 0.0825 ISK

Informazioni sui tassi di cambio tra ISK-KRW e KRW-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats