currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-KWD e KWD-ISK - 2026

Tassi di cambio tra ISK-KWD e KWD-ISK - 2026

Tassi di cambio tra ISK-KWD e KWD-ISK

Consulta qui di seguito i tassi di cambio per ISK-KWD e KWD-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ISK = 0,0025 KWD
1 KWD = 401,8458 ISK
1A 2A 3A

Jan 2026

DataISK-KWDKWD-ISK
01 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 407.7817 ISK
02 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 408.4252 ISK
03 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 409.2489 ISK
04 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 409.2489 ISK
05 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 410.6065 ISK
06 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 409.1899 ISK
07 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 409.8758 ISK
08 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 410.2029 ISK
09 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 411.5544 ISK
10 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 411.3315 ISK
11 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 411.3315 ISK
12 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 409.5035 ISK
13 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 408.521 ISK
14 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 407.8065 ISK
15 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 408.0634 ISK
16 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 408.427 ISK
17 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 409.0533 ISK
18 gen 2026 1 ISK = 0.0024 KWD 1 KWD = 409.0533 ISK
19 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 407.5636 ISK
20 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 404.5799 ISK
21 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 406.2036 ISK
22 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 405.7306 ISK
23 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 404.9311 ISK
24 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 402.3135 ISK
25 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 402.3135 ISK
26 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 400.1102 ISK
27 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 398.0558 ISK
28 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 394.8918 ISK
29 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 395.2205 ISK
30 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 397.1234 ISK
31 gen 2026 1 ISK = 0.0025 KWD 1 KWD = 398.509 ISK

Feb 2026

DataISK-KWDKWD-ISK
01 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 398.509 ISK
02 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 398.2605 ISK
03 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 400.012 ISK
04 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 399.0763 ISK
05 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 399.2458 ISK
06 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 400.0649 ISK
07 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 399.4346 ISK
08 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 399.4346 ISK
09 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 397.3895 ISK
10 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 397.0002 ISK
11 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 397.5183 ISK
12 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 398.7532 ISK
13 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 398.5716 ISK
14 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 398.4545 ISK
15 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 398.4545 ISK
16 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 399.029 ISK
17 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 400.0402 ISK
18 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 399.1127 ISK
19 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 401.1338 ISK
20 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 401.2846 ISK
21 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 401.0639 ISK
22 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 401.0639 ISK
23 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 401.004 ISK
24 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 400.4831 ISK
25 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 398.1549 ISK
26 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 395.7583 ISK
27 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 395.3943 ISK
28 feb 2026 1 ISK = 0.0025 KWD 1 KWD = 396.2617 ISK

Mar 2026

DataISK-KWDKWD-ISK
01 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 396.2617 ISK
02 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 399.1795 ISK
03 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 403.2909 ISK
04 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 403.954 ISK
05 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 405.0462 ISK
06 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 406.5438 ISK
07 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 406.3375 ISK
08 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 406.3375 ISK
09 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 407.4874 ISK
10 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 406.1707 ISK
11 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 407.7862 ISK
12 mar 2026 1 ISK = 0.0024 KWD 1 KWD = 408.434 ISK
13 mar 2026 1 ISK = 0.0024 KWD 1 KWD = 409.5773 ISK
14 mar 2026 1 ISK = 0.0024 KWD 1 KWD = 410.8366 ISK
15 mar 2026 1 ISK = 0.0024 KWD 1 KWD = 410.8366 ISK
16 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 407.2259 ISK
17 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 406.4766 ISK
18 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 404.9758 ISK
19 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 407.2153 ISK
20 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 405.8107 ISK
21 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 405.3566 ISK
22 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 405.3566 ISK
23 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 404.4688 ISK
24 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 405.1189 ISK
25 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 404.2429 ISK
26 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 402.5525 ISK
27 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 404.4087 ISK
28 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 405.1841 ISK
29 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 405.1841 ISK
30 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 404.4604 ISK
31 mar 2026 1 ISK = 0.0025 KWD 1 KWD = 403.431 ISK

Apr 2026

DataISK-KWDKWD-ISK
01 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 400.7106 ISK
02 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 405.3842 ISK
03 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 404.4742 ISK
04 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 405.3158 ISK
05 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 405.3158 ISK
06 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 404.3113 ISK
07 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 401.5504 ISK
08 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 397.5769 ISK
09 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 398.4216 ISK
10 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 396.1997 ISK
11 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 395.8342 ISK
12 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 395.8342 ISK
13 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 396.4063 ISK
14 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 394.3443 ISK
15 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 395.2593 ISK
16 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 396.195 ISK
17 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 395.9506 ISK
18 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 395.8697 ISK
19 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 395.8697 ISK
20 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 394.9308 ISK
21 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 395.2581 ISK
22 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 397.6123 ISK
23 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 398.74 ISK
24 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 398.7929 ISK
25 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 398.5252 ISK
26 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 398.5252 ISK
27 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 397.7761 ISK
28 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 398.1276 ISK
29 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 398.5776 ISK
30 apr 2026 1 ISK = 0.0025 KWD 1 KWD = 398.962 ISK

May 2026

DataISK-KWDKWD-ISK
01 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 398.0616 ISK
02 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 399.2326 ISK
03 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 399.2326 ISK
04 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 399.0383 ISK
05 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 398.0785 ISK
06 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 395.8309 ISK
07 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 397.1725 ISK
08 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 397.4256 ISK
09 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 396.5747 ISK
10 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 396.5747 ISK
11 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 396.7445 ISK
12 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 397.5656 ISK
13 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 397.5203 ISK
14 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 398.0073 ISK
15 mag 2026 1 ISK = 0.0025 KWD 1 KWD = 399.3124 ISK

Informazioni sui tassi di cambio tra ISK-KWD e KWD-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats