> Tassi di cambio tra ISK-LAK e LAK-ISK - 2025

Tassi di cambio tra ISK-LAK e LAK-ISK - 2025

Tassi di cambio tra ISK-LAK e LAK-ISK

Consulta qui di seguito i tassi di cambio per ISK-LAK e LAK-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ISK = 161,8568 LAK

1 LAK = 0,0062 ISK

1A 2A 3A

ISK rispetto a LAKLAK rispetto a ISK

Jan 2025

Data	ISK-LAK	LAK-ISK
01 gen 2025	1 ISK = 157.962 LAK	1 LAK = 0.0063 ISK
02 gen 2025	1 ISK = 156.5513 LAK	1 LAK = 0.0064 ISK
03 gen 2025	1 ISK = 155.9841 LAK	1 LAK = 0.0064 ISK
04 gen 2025	1 ISK = 155.8299 LAK	1 LAK = 0.0064 ISK
05 gen 2025	1 ISK = 155.8299 LAK	1 LAK = 0.0064 ISK
06 gen 2025	1 ISK = 157.2385 LAK	1 LAK = 0.0064 ISK
07 gen 2025	1 ISK = 155.6138 LAK	1 LAK = 0.0064 ISK
08 gen 2025	1 ISK = 154.7912 LAK	1 LAK = 0.0065 ISK
09 gen 2025	1 ISK = 154.9399 LAK	1 LAK = 0.0065 ISK
10 gen 2025	1 ISK = 155.419 LAK	1 LAK = 0.0064 ISK
11 gen 2025	1 ISK = 155.1671 LAK	1 LAK = 0.0064 ISK
12 gen 2025	1 ISK = 155.1671 LAK	1 LAK = 0.0064 ISK
13 gen 2025	1 ISK = 154.076 LAK	1 LAK = 0.0065 ISK
14 gen 2025	1 ISK = 154.8288 LAK	1 LAK = 0.0065 ISK
15 gen 2025	1 ISK = 155.3794 LAK	1 LAK = 0.0064 ISK
16 gen 2025	1 ISK = 154.7859 LAK	1 LAK = 0.0065 ISK
17 gen 2025	1 ISK = 154.8178 LAK	1 LAK = 0.0065 ISK
18 gen 2025	1 ISK = 153.992 LAK	1 LAK = 0.0065 ISK
19 gen 2025	1 ISK = 153.992 LAK	1 LAK = 0.0065 ISK
20 gen 2025	1 ISK = 155.1477 LAK	1 LAK = 0.0064 ISK
21 gen 2025	1 ISK = 154.9291 LAK	1 LAK = 0.0065 ISK
22 gen 2025	1 ISK = 154.736 LAK	1 LAK = 0.0065 ISK
23 gen 2025	1 ISK = 155.6315 LAK	1 LAK = 0.0064 ISK
24 gen 2025	1 ISK = 156.3267 LAK	1 LAK = 0.0064 ISK
25 gen 2025	1 ISK = 156.0023 LAK	1 LAK = 0.0064 ISK
26 gen 2025	1 ISK = 156.0023 LAK	1 LAK = 0.0064 ISK
27 gen 2025	1 ISK = 156.5794 LAK	1 LAK = 0.0064 ISK
28 gen 2025	1 ISK = 155.3616 LAK	1 LAK = 0.0064 ISK
29 gen 2025	1 ISK = 155.5018 LAK	1 LAK = 0.0064 ISK
30 gen 2025	1 ISK = 154.8643 LAK	1 LAK = 0.0065 ISK
31 gen 2025	1 ISK = 153.9359 LAK	1 LAK = 0.0065 ISK

Feb 2025

Data	ISK-LAK	LAK-ISK
01 feb 2025	1 ISK = 153.6314 LAK	1 LAK = 0.0065 ISK
02 feb 2025	1 ISK = 153.8871 LAK	1 LAK = 0.0065 ISK
03 feb 2025	1 ISK = 152.9309 LAK	1 LAK = 0.0065 ISK
04 feb 2025	1 ISK = 153.0262 LAK	1 LAK = 0.0065 ISK
05 feb 2025	1 ISK = 154.3512 LAK	1 LAK = 0.0065 ISK
06 feb 2025	1 ISK = 153.623 LAK	1 LAK = 0.0065 ISK
07 feb 2025	1 ISK = 153.8413 LAK	1 LAK = 0.0065 ISK
08 feb 2025	1 ISK = 153.7169 LAK	1 LAK = 0.0065 ISK
09 feb 2025	1 ISK = 153.7169 LAK	1 LAK = 0.0065 ISK
10 feb 2025	1 ISK = 153.0831 LAK	1 LAK = 0.0065 ISK
11 feb 2025	1 ISK = 153.1041 LAK	1 LAK = 0.0065 ISK
12 feb 2025	1 ISK = 154.1033 LAK	1 LAK = 0.0065 ISK
13 feb 2025	1 ISK = 153.4686 LAK	1 LAK = 0.0065 ISK
14 feb 2025	1 ISK = 154.5826 LAK	1 LAK = 0.0065 ISK
15 feb 2025	1 ISK = 154.7283 LAK	1 LAK = 0.0065 ISK
16 feb 2025	1 ISK = 154.7283 LAK	1 LAK = 0.0065 ISK
17 feb 2025	1 ISK = 154.9309 LAK	1 LAK = 0.0065 ISK
18 feb 2025	1 ISK = 154.9046 LAK	1 LAK = 0.0065 ISK
19 feb 2025	1 ISK = 154.7163 LAK	1 LAK = 0.0065 ISK
20 feb 2025	1 ISK = 154.6588 LAK	1 LAK = 0.0065 ISK
21 feb 2025	1 ISK = 156.3771 LAK	1 LAK = 0.0064 ISK
22 feb 2025	1 ISK = 156.0194 LAK	1 LAK = 0.0064 ISK
23 feb 2025	1 ISK = 156.0194 LAK	1 LAK = 0.0064 ISK
24 feb 2025	1 ISK = 156.4614 LAK	1 LAK = 0.0064 ISK
25 feb 2025	1 ISK = 156.1776 LAK	1 LAK = 0.0064 ISK
26 feb 2025	1 ISK = 155.979 LAK	1 LAK = 0.0064 ISK
27 feb 2025	1 ISK = 156.2404 LAK	1 LAK = 0.0064 ISK
28 feb 2025	1 ISK = 155.4509 LAK	1 LAK = 0.0064 ISK

Mar 2025

Data	ISK-LAK	LAK-ISK
01 mar 2025	1 ISK = 154.8103 LAK	1 LAK = 0.0065 ISK
02 mar 2025	1 ISK = 154.4704 LAK	1 LAK = 0.0065 ISK
03 mar 2025	1 ISK = 154.6082 LAK	1 LAK = 0.0065 ISK
04 mar 2025	1 ISK = 156.6692 LAK	1 LAK = 0.0064 ISK
05 mar 2025	1 ISK = 158.0625 LAK	1 LAK = 0.0063 ISK
06 mar 2025	1 ISK = 159.2399 LAK	1 LAK = 0.0063 ISK
07 mar 2025	1 ISK = 159.7579 LAK	1 LAK = 0.0063 ISK
08 mar 2025	1 ISK = 159.8288 LAK	1 LAK = 0.0063 ISK
09 mar 2025	1 ISK = 159.6642 LAK	1 LAK = 0.0063 ISK
10 mar 2025	1 ISK = 159.5495 LAK	1 LAK = 0.0063 ISK
11 mar 2025	1 ISK = 159.9035 LAK	1 LAK = 0.0063 ISK
12 mar 2025	1 ISK = 161.1552 LAK	1 LAK = 0.0062 ISK
13 mar 2025	1 ISK = 160.9196 LAK	1 LAK = 0.0062 ISK
14 mar 2025	1 ISK = 161.168 LAK	1 LAK = 0.0062 ISK
15 mar 2025	1 ISK = 160.7265 LAK	1 LAK = 0.0062 ISK
16 mar 2025	1 ISK = 161.5973 LAK	1 LAK = 0.0062 ISK
17 mar 2025	1 ISK = 161.5913 LAK	1 LAK = 0.0062 ISK
18 mar 2025	1 ISK = 161.9086 LAK	1 LAK = 0.0062 ISK
19 mar 2025	1 ISK = 162.2883 LAK	1 LAK = 0.0062 ISK
20 mar 2025	1 ISK = 162.1885 LAK	1 LAK = 0.0062 ISK
21 mar 2025	1 ISK = 162.8597 LAK	1 LAK = 0.0061 ISK
22 mar 2025	1 ISK = 162.141 LAK	1 LAK = 0.0062 ISK
23 mar 2025	1 ISK = 162.5343 LAK	1 LAK = 0.0062 ISK
24 mar 2025	1 ISK = 162.5242 LAK	1 LAK = 0.0062 ISK
25 mar 2025	1 ISK = 162.2772 LAK	1 LAK = 0.0062 ISK
26 mar 2025	1 ISK = 163.2107 LAK	1 LAK = 0.0061 ISK
27 mar 2025	1 ISK = 164.1179 LAK	1 LAK = 0.0061 ISK
28 mar 2025	1 ISK = 163.9311 LAK	1 LAK = 0.0061 ISK
29 mar 2025	1 ISK = 164.6419 LAK	1 LAK = 0.0061 ISK
30 mar 2025	1 ISK = 164.0532 LAK	1 LAK = 0.0061 ISK
31 mar 2025	1 ISK = 164.4981 LAK	1 LAK = 0.0061 ISK

Apr 2025

Data	ISK-LAK	LAK-ISK
01 apr 2025	1 ISK = 163.2652 LAK	1 LAK = 0.0061 ISK
02 apr 2025	1 ISK = 162.7976 LAK	1 LAK = 0.0061 ISK
03 apr 2025	1 ISK = 163.6521 LAK	1 LAK = 0.0061 ISK
04 apr 2025	1 ISK = 165.2652 LAK	1 LAK = 0.0061 ISK
05 apr 2025	1 ISK = 164.8955 LAK	1 LAK = 0.0061 ISK
06 apr 2025	1 ISK = 164.8955 LAK	1 LAK = 0.0061 ISK
07 apr 2025	1 ISK = 163.7389 LAK	1 LAK = 0.0061 ISK
08 apr 2025	1 ISK = 163.403 LAK	1 LAK = 0.0061 ISK
09 apr 2025	1 ISK = 164.7429 LAK	1 LAK = 0.0061 ISK
10 apr 2025	1 ISK = 164.4891 LAK	1 LAK = 0.0061 ISK
11 apr 2025	1 ISK = 167.1821 LAK	1 LAK = 0.006 ISK
12 apr 2025	1 ISK = 169.0305 LAK	1 LAK = 0.0059 ISK
13 apr 2025	1 ISK = 168.9247 LAK	1 LAK = 0.0059 ISK
14 apr 2025	1 ISK = 169.1201 LAK	1 LAK = 0.0059 ISK
15 apr 2025	1 ISK = 168.5832 LAK	1 LAK = 0.0059 ISK
16 apr 2025	1 ISK = 168.1129 LAK	1 LAK = 0.0059 ISK
17 apr 2025	1 ISK = 169.4956 LAK	1 LAK = 0.0059 ISK
18 apr 2025	1 ISK = 169.527 LAK	1 LAK = 0.0059 ISK
19 apr 2025	1 ISK = 169.5269 LAK	1 LAK = 0.0059 ISK
20 apr 2025	1 ISK = 169.5269 LAK	1 LAK = 0.0059 ISK
21 apr 2025	1 ISK = 169.5278 LAK	1 LAK = 0.0059 ISK
22 apr 2025	1 ISK = 171.1487 LAK	1 LAK = 0.0058 ISK
23 apr 2025	1 ISK = 170.2658 LAK	1 LAK = 0.0059 ISK
24 apr 2025	1 ISK = 169.5988 LAK	1 LAK = 0.0059 ISK
25 apr 2025	1 ISK = 169.6019 LAK	1 LAK = 0.0059 ISK
26 apr 2025	1 ISK = 169.143 LAK	1 LAK = 0.0059 ISK
27 apr 2025	1 ISK = 169.143 LAK	1 LAK = 0.0059 ISK
28 apr 2025	1 ISK = 168.9324 LAK	1 LAK = 0.0059 ISK
29 apr 2025	1 ISK = 168.3525 LAK	1 LAK = 0.0059 ISK
30 apr 2025	1 ISK = 168.5359 LAK	1 LAK = 0.0059 ISK

May 2025

Data	ISK-LAK	LAK-ISK
01 mag 2025	1 ISK = 168.6578 LAK	1 LAK = 0.0059 ISK
02 mag 2025	1 ISK = 167.6436 LAK	1 LAK = 0.006 ISK
03 mag 2025	1 ISK = 167.6233 LAK	1 LAK = 0.006 ISK
04 mag 2025	1 ISK = 167.6233 LAK	1 LAK = 0.006 ISK
05 mag 2025	1 ISK = 167.0771 LAK	1 LAK = 0.006 ISK
06 mag 2025	1 ISK = 166.9558 LAK	1 LAK = 0.006 ISK
07 mag 2025	1 ISK = 167.9854 LAK	1 LAK = 0.006 ISK
08 mag 2025	1 ISK = 166.4326 LAK	1 LAK = 0.006 ISK
09 mag 2025	1 ISK = 165.5276 LAK	1 LAK = 0.006 ISK
10 mag 2025	1 ISK = 165.4539 LAK	1 LAK = 0.006 ISK
11 mag 2025	1 ISK = 165.4539 LAK	1 LAK = 0.006 ISK
12 mag 2025	1 ISK = 163.3747 LAK	1 LAK = 0.0061 ISK
13 mag 2025	1 ISK = 163.7401 LAK	1 LAK = 0.0061 ISK
14 mag 2025	1 ISK = 167.3907 LAK	1 LAK = 0.006 ISK
15 mag 2025	1 ISK = 167.2925 LAK	1 LAK = 0.006 ISK
16 mag 2025	1 ISK = 165.9567 LAK	1 LAK = 0.006 ISK
17 mag 2025	1 ISK = 166.0221 LAK	1 LAK = 0.006 ISK
18 mag 2025	1 ISK = 166.0221 LAK	1 LAK = 0.006 ISK
19 mag 2025	1 ISK = 167.0783 LAK	1 LAK = 0.006 ISK
20 mag 2025	1 ISK = 166.6264 LAK	1 LAK = 0.006 ISK
21 mag 2025	1 ISK = 169.3443 LAK	1 LAK = 0.0059 ISK
22 mag 2025	1 ISK = 168.7656 LAK	1 LAK = 0.0059 ISK
23 mag 2025	1 ISK = 169.0343 LAK	1 LAK = 0.0059 ISK
24 mag 2025	1 ISK = 168.958 LAK	1 LAK = 0.0059 ISK
25 mag 2025	1 ISK = 168.958 LAK	1 LAK = 0.0059 ISK
26 mag 2025	1 ISK = 170.0299 LAK	1 LAK = 0.0059 ISK
27 mag 2025	1 ISK = 170.2699 LAK	1 LAK = 0.0059 ISK
28 mag 2025	1 ISK = 170.1075 LAK	1 LAK = 0.0059 ISK
29 mag 2025	1 ISK = 169.0713 LAK	1 LAK = 0.0059 ISK
30 mag 2025	1 ISK = 169.7724 LAK	1 LAK = 0.0059 ISK
31 mag 2025	1 ISK = 169.7041 LAK	1 LAK = 0.0059 ISK

Jun 2025

Data	ISK-LAK	LAK-ISK
01 giu 2025	1 ISK = 169.4746 LAK	1 LAK = 0.0059 ISK
02 giu 2025	1 ISK = 170.6917 LAK	1 LAK = 0.0059 ISK
03 giu 2025	1 ISK = 170.2159 LAK	1 LAK = 0.0059 ISK
04 giu 2025	1 ISK = 169.9844 LAK	1 LAK = 0.0059 ISK
05 giu 2025	1 ISK = 170.9146 LAK	1 LAK = 0.0059 ISK
06 giu 2025	1 ISK = 171.0194 LAK	1 LAK = 0.0058 ISK
07 giu 2025	1 ISK = 171.1304 LAK	1 LAK = 0.0058 ISK
08 giu 2025	1 ISK = 171.1304 LAK	1 LAK = 0.0058 ISK
09 giu 2025	1 ISK = 171.0051 LAK	1 LAK = 0.0058 ISK
10 giu 2025	1 ISK = 171.5325 LAK	1 LAK = 0.0058 ISK
11 giu 2025	1 ISK = 171.8369 LAK	1 LAK = 0.0058 ISK
12 giu 2025	1 ISK = 174.1218 LAK	1 LAK = 0.0057 ISK
13 giu 2025	1 ISK = 172.2112 LAK	1 LAK = 0.0058 ISK
14 giu 2025	1 ISK = 173.8061 LAK	1 LAK = 0.0058 ISK

Informazioni sui tassi di cambio tra ISK-LAK e LAK-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie