currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-LBP e LBP-ISK - 2025

Tassi di cambio tra ISK-LBP e LBP-ISK - 2025

Tassi di cambio tra ISK-LBP e LBP-ISK

Consulta qui di seguito i tassi di cambio per ISK-LBP e LBP-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 649,9625 LBP
1 LBP = 0,0015 ISK
1A 2A 3A
ISK rispetto a LBPLBP rispetto a ISK
681,4284 Data: 4/9 677,2933 Data: 4/8 677,5586 Data: 4/7 682,1180 Data: 4/6 682,1180 Data: 4/5 683,6537 Data: 4/4 676,4348 Data: 4/3 673,3640 Data: 4/2 677,7204 Data: 4/1 680,3876 Data: 3/31 678,3895 Data: 3/30 681,0936 Data: 3/29 677,8518 Data: 3/28 678,7983 Data: 3/27 675,0255 Data: 3/26 672,3459 Data: 3/25 677,3588 Data: 3/24 677,4273 Data: 3/23 671,0419 Data: 3/22 674,6805 Data: 3/21 671,7859 Data: 3/20 671,6564 Data: 3/19 669,3969 Data: 3/18 668,2213 Data: 3/17 673,3739 Data: 3/16 664,7964 Data: 3/15 666,6746 Data: 3/14 665,9069 Data: 3/13 666,8859 Data: 3/12 666,2649 Data: 3/11 665,1659 Data: 3/10 660,7293 Data: 3/9 658,5285 Data: 3/8 661,1173 Data: 3/7 658,4961 Data: 3/6 653,0364 Data: 3/5 646,9851 Data: 3/4 638,7974 Data: 3/3 638,7305 Data: 3/2 644,3071 Data: 3/1 642,8785 Data: 2/28 645,1397 Data: 2/27 644,6133 Data: 2/26 644,6551 Data: 2/25 645,8030 Data: 2/24 643,1778 Data: 2/23 643,1778 Data: 2/22 644,6521 Data: 2/21 637,6952 Data: 2/20 637,6000 Data: 2/19 638,3422 Data: 2/18 638,6185 Data: 2/17 637,5535 Data: 2/16 637,5535 Data: 2/15 636,9376 Data: 2/14 632,1848 Data: 2/13 634,8052 Data: 2/12 630,6573 Data: 2/11 630,7259 Data: 2/10 633,5892 Data: 2/9 633,5892 Data: 2/8 634,1359 Data: 2/7 632,9355 Data: 2/6 635,6437 Data: 2/5 629,9664 Data: 2/4 629,5969 Data: 2/3 633,4090 Data: 2/2 632,3563 Data: 2/1 633,6099 Data: 1/31 637,1434 Data: 1/30 639,8397 Data: 1/29 639,2542 Data: 1/28 643,4380 Data: 1/27 641,0636 Data: 1/26 641,0636 Data: 1/25 642,3966 Data: 1/24 639,2282 Data: 1/23 634,8128 Data: 1/22 635,6111 Data: 1/21 636,8683 Data: 1/20 632,1241 Data: 1/19 632,1241 Data: 1/18 635,5140 Data: 1/17 635,1991 Data: 1/16 637,5422 Data: 1/15 635,2742 Data: 1/14 632,2594 Data: 1/13 636,8153 Data: 1/12 636,8153 Data: 1/11 637,8493 Data: 1/10 636,4467 Data: 1/9 635,8475 Data: 1/8 638,9609 Data: 1/7 645,3613 Data: 1/6 639,6175 Data: 1/5 639,6175 Data: 1/4 640,2818 Data: 1/3 642,5736 Data: 1/2 647,1694 Data: 1/1 681,4284 Data: 4/9 677,2933 Data: 4/8 677,5586 Data: 4/7 682,1180 Data: 4/6 682,1180 Data: 4/5 683,6537 Data: 4/4 676,4348 Data: 4/3 673,3640 Data: 4/2 677,7204 Data: 4/1 680,3876 Data: 3/31 678,3895 Data: 3/30 681,0936 Data: 3/29 677,8518 Data: 3/28 678,7983 Data: 3/27 675,0255 Data: 3/26 672,3459 Data: 3/25 677,3588 Data: 3/24 677,4273 Data: 3/23 671,0419 Data: 3/22 674,6805 Data: 3/21 671,7859 Data: 3/20 671,6564 Data: 3/19 669,3969 Data: 3/18 668,2213 Data: 3/17 673,3739 Data: 3/16 664,7964 Data: 3/15 666,6746 Data: 3/14 665,9069 Data: 3/13 666,8859 Data: 3/12 666,2649 Data: 3/11 665,1659 Data: 3/10 660,7293 Data: 3/9 658,5285 Data: 3/8 661,1173 Data: 3/7 658,4961 Data: 3/6 653,0364 Data: 3/5 646,9851 Data: 3/4 638,7974 Data: 3/3 638,7305 Data: 3/2 644,3071 Data: 3/1 642,8785 Data: 2/28 645,1397 Data: 2/27 644,6133 Data: 2/26 644,6551 Data: 2/25 645,8030 Data: 2/24 643,1778 Data: 2/23 643,1778 Data: 2/22 644,6521 Data: 2/21 637,6952 Data: 2/20 637,6000 Data: 2/19 638,3422 Data: 2/18 638,6185 Data: 2/17 637,5535 Data: 2/16 637,5535 Data: 2/15 636,9376 Data: 2/14 632,1848 Data: 2/13 634,8052 Data: 2/12 630,6573 Data: 2/11 630,7259 Data: 2/10 633,5892 Data: 2/9 633,5892 Data: 2/8 634,1359 Data: 2/7 632,9355 Data: 2/6 635,6437 Data: 2/5 629,9664 Data: 2/4 629,5969 Data: 2/3 633,4090 Data: 2/2 632,3563 Data: 2/1 633,6099 Data: 1/31 637,1434 Data: 1/30 639,8397 Data: 1/29 639,2542 Data: 1/28 643,4380 Data: 1/27 641,0636 Data: 1/26 641,0636 Data: 1/25 642,3966 Data: 1/24 639,2282 Data: 1/23 634,8128 Data: 1/22 635,6111 Data: 1/21 636,8683 Data: 1/20 632,1241 Data: 1/19 632,1241 Data: 1/18 635,5140 Data: 1/17 635,1991 Data: 1/16 637,5422 Data: 1/15 635,2742 Data: 1/14 632,2594 Data: 1/13 636,8153 Data: 1/12 636,8153 Data: 1/11 637,8493 Data: 1/10 636,4467 Data: 1/9 635,8475 Data: 1/8 638,9609 Data: 1/7 645,3613 Data: 1/6 639,6175 Data: 1/5 639,6175 Data: 1/4 640,2818 Data: 1/3 642,5736 Data: 1/2 647,1694 Data: 1/1

Jan 2025

DataISK-LBPLBP-ISK
01 gen 2025 1 ISK = 647.1694 LBP 1 LBP = 0.0015 ISK
02 gen 2025 1 ISK = 642.5736 LBP 1 LBP = 0.0016 ISK
03 gen 2025 1 ISK = 640.2818 LBP 1 LBP = 0.0016 ISK
04 gen 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
05 gen 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
06 gen 2025 1 ISK = 645.3613 LBP 1 LBP = 0.0015 ISK
07 gen 2025 1 ISK = 638.9609 LBP 1 LBP = 0.0016 ISK
08 gen 2025 1 ISK = 635.8475 LBP 1 LBP = 0.0016 ISK
09 gen 2025 1 ISK = 636.4467 LBP 1 LBP = 0.0016 ISK
10 gen 2025 1 ISK = 637.8493 LBP 1 LBP = 0.0016 ISK
11 gen 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
12 gen 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
13 gen 2025 1 ISK = 632.2594 LBP 1 LBP = 0.0016 ISK
14 gen 2025 1 ISK = 635.2742 LBP 1 LBP = 0.0016 ISK
15 gen 2025 1 ISK = 637.5422 LBP 1 LBP = 0.0016 ISK
16 gen 2025 1 ISK = 635.1991 LBP 1 LBP = 0.0016 ISK
17 gen 2025 1 ISK = 635.514 LBP 1 LBP = 0.0016 ISK
18 gen 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
19 gen 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
20 gen 2025 1 ISK = 636.8683 LBP 1 LBP = 0.0016 ISK
21 gen 2025 1 ISK = 635.6111 LBP 1 LBP = 0.0016 ISK
22 gen 2025 1 ISK = 634.8128 LBP 1 LBP = 0.0016 ISK
23 gen 2025 1 ISK = 639.2282 LBP 1 LBP = 0.0016 ISK
24 gen 2025 1 ISK = 642.3966 LBP 1 LBP = 0.0016 ISK
25 gen 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
26 gen 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
27 gen 2025 1 ISK = 643.438 LBP 1 LBP = 0.0016 ISK
28 gen 2025 1 ISK = 639.2542 LBP 1 LBP = 0.0016 ISK
29 gen 2025 1 ISK = 639.8397 LBP 1 LBP = 0.0016 ISK
30 gen 2025 1 ISK = 637.1434 LBP 1 LBP = 0.0016 ISK
31 gen 2025 1 ISK = 633.6099 LBP 1 LBP = 0.0016 ISK

Feb 2025

DataISK-LBPLBP-ISK
01 feb 2025 1 ISK = 632.3563 LBP 1 LBP = 0.0016 ISK
02 feb 2025 1 ISK = 633.409 LBP 1 LBP = 0.0016 ISK
03 feb 2025 1 ISK = 629.5969 LBP 1 LBP = 0.0016 ISK
04 feb 2025 1 ISK = 629.9664 LBP 1 LBP = 0.0016 ISK
05 feb 2025 1 ISK = 635.6437 LBP 1 LBP = 0.0016 ISK
06 feb 2025 1 ISK = 632.9355 LBP 1 LBP = 0.0016 ISK
07 feb 2025 1 ISK = 634.1359 LBP 1 LBP = 0.0016 ISK
08 feb 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
09 feb 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
10 feb 2025 1 ISK = 630.7259 LBP 1 LBP = 0.0016 ISK
11 feb 2025 1 ISK = 630.6573 LBP 1 LBP = 0.0016 ISK
12 feb 2025 1 ISK = 634.8052 LBP 1 LBP = 0.0016 ISK
13 feb 2025 1 ISK = 632.1848 LBP 1 LBP = 0.0016 ISK
14 feb 2025 1 ISK = 636.9376 LBP 1 LBP = 0.0016 ISK
15 feb 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
16 feb 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
17 feb 2025 1 ISK = 638.6185 LBP 1 LBP = 0.0016 ISK
18 feb 2025 1 ISK = 638.3422 LBP 1 LBP = 0.0016 ISK
19 feb 2025 1 ISK = 637.6 LBP 1 LBP = 0.0016 ISK
20 feb 2025 1 ISK = 637.6952 LBP 1 LBP = 0.0016 ISK
21 feb 2025 1 ISK = 644.6521 LBP 1 LBP = 0.0016 ISK
22 feb 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
23 feb 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
24 feb 2025 1 ISK = 645.803 LBP 1 LBP = 0.0015 ISK
25 feb 2025 1 ISK = 644.6551 LBP 1 LBP = 0.0016 ISK
26 feb 2025 1 ISK = 644.6133 LBP 1 LBP = 0.0016 ISK
27 feb 2025 1 ISK = 645.1397 LBP 1 LBP = 0.0016 ISK
28 feb 2025 1 ISK = 642.8785 LBP 1 LBP = 0.0016 ISK

Mar 2025

DataISK-LBPLBP-ISK
01 mar 2025 1 ISK = 644.3071 LBP 1 LBP = 0.0016 ISK
02 mar 2025 1 ISK = 638.7305 LBP 1 LBP = 0.0016 ISK
03 mar 2025 1 ISK = 638.7974 LBP 1 LBP = 0.0016 ISK
04 mar 2025 1 ISK = 646.9851 LBP 1 LBP = 0.0015 ISK
05 mar 2025 1 ISK = 653.0364 LBP 1 LBP = 0.0015 ISK
06 mar 2025 1 ISK = 658.4961 LBP 1 LBP = 0.0015 ISK
07 mar 2025 1 ISK = 661.1173 LBP 1 LBP = 0.0015 ISK
08 mar 2025 1 ISK = 658.5285 LBP 1 LBP = 0.0015 ISK
09 mar 2025 1 ISK = 660.7293 LBP 1 LBP = 0.0015 ISK
10 mar 2025 1 ISK = 665.1659 LBP 1 LBP = 0.0015 ISK
11 mar 2025 1 ISK = 666.2649 LBP 1 LBP = 0.0015 ISK
12 mar 2025 1 ISK = 666.8859 LBP 1 LBP = 0.0015 ISK
13 mar 2025 1 ISK = 665.9069 LBP 1 LBP = 0.0015 ISK
14 mar 2025 1 ISK = 666.6746 LBP 1 LBP = 0.0015 ISK
15 mar 2025 1 ISK = 664.7964 LBP 1 LBP = 0.0015 ISK
16 mar 2025 1 ISK = 673.3739 LBP 1 LBP = 0.0015 ISK
17 mar 2025 1 ISK = 668.2213 LBP 1 LBP = 0.0015 ISK
18 mar 2025 1 ISK = 669.3969 LBP 1 LBP = 0.0015 ISK
19 mar 2025 1 ISK = 671.6564 LBP 1 LBP = 0.0015 ISK
20 mar 2025 1 ISK = 671.7859 LBP 1 LBP = 0.0015 ISK
21 mar 2025 1 ISK = 674.6805 LBP 1 LBP = 0.0015 ISK
22 mar 2025 1 ISK = 671.0419 LBP 1 LBP = 0.0015 ISK
23 mar 2025 1 ISK = 677.4273 LBP 1 LBP = 0.0015 ISK
24 mar 2025 1 ISK = 677.3588 LBP 1 LBP = 0.0015 ISK
25 mar 2025 1 ISK = 672.3459 LBP 1 LBP = 0.0015 ISK
26 mar 2025 1 ISK = 675.0255 LBP 1 LBP = 0.0015 ISK
27 mar 2025 1 ISK = 678.7983 LBP 1 LBP = 0.0015 ISK
28 mar 2025 1 ISK = 677.8518 LBP 1 LBP = 0.0015 ISK
29 mar 2025 1 ISK = 681.0936 LBP 1 LBP = 0.0015 ISK
30 mar 2025 1 ISK = 678.3895 LBP 1 LBP = 0.0015 ISK
31 mar 2025 1 ISK = 680.3876 LBP 1 LBP = 0.0015 ISK

Apr 2025

DataISK-LBPLBP-ISK
01 apr 2025 1 ISK = 677.7204 LBP 1 LBP = 0.0015 ISK
02 apr 2025 1 ISK = 673.364 LBP 1 LBP = 0.0015 ISK
03 apr 2025 1 ISK = 676.4348 LBP 1 LBP = 0.0015 ISK
04 apr 2025 1 ISK = 683.6537 LBP 1 LBP = 0.0015 ISK
05 apr 2025 1 ISK = 682.118 LBP 1 LBP = 0.0015 ISK
06 apr 2025 1 ISK = 682.118 LBP 1 LBP = 0.0015 ISK
07 apr 2025 1 ISK = 677.5586 LBP 1 LBP = 0.0015 ISK
08 apr 2025 1 ISK = 677.2933 LBP 1 LBP = 0.0015 ISK
09 apr 2025 1 ISK = 681.4284 LBP 1 LBP = 0.0015 ISK

Informazioni sui tassi di cambio tra ISK-LBP e LBP-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats