currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-LKR e LKR-ISK - 2025

Tassi di cambio tra ISK-LKR e LKR-ISK - 2025

Tassi di cambio tra ISK-LKR e LKR-ISK

Consulta qui di seguito i tassi di cambio per ISK-LKR e LKR-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 2,1461 LKR
1 LKR = 0,466 ISK
1A 2A 3A
ISK rispetto a LKRLKR rispetto a ISK
2,2348 Data: 4/7 2,2572 Data: 4/6 2,2572 Data: 4/5 2,2623 Data: 4/4 2,2243 Data: 4/3 2,2241 Data: 4/2 2,2402 Data: 4/1 2,2491 Data: 3/31 2,2438 Data: 3/30 2,2519 Data: 3/29 2,2406 Data: 3/28 2,2443 Data: 3/27 2,2324 Data: 3/26 2,2246 Data: 3/25 2,2247 Data: 3/24 2,2247 Data: 3/23 2,2194 Data: 3/22 2,2276 Data: 3/21 2,2208 Data: 3/20 2,2212 Data: 3/19 2,2170 Data: 3/18 2,2103 Data: 3/17 2,2114 Data: 3/16 2,1992 Data: 3/15 2,1958 Data: 3/14 2,1950 Data: 3/13 2,1986 Data: 3/12 2,1835 Data: 3/11 2,1748 Data: 3/10 2,1787 Data: 3/9 2,1792 Data: 3/8 2,1800 Data: 3/7 2,1722 Data: 3/6 2,1528 Data: 3/5 2,1320 Data: 3/4 2,1053 Data: 3/3 2,1053 Data: 3/2 2,1047 Data: 3/1 2,1170 Data: 2/28 2,1261 Data: 2/27 2,1293 Data: 2/26 2,1269 Data: 2/25 2,1308 Data: 2/24 2,1234 Data: 2/23 2,1234 Data: 2/22 2,1283 Data: 2/21 2,1056 Data: 2/20 2,1151 Data: 2/19 2,1121 Data: 2/18 2,1084 Data: 2/17 2,1041 Data: 2/16 2,1041 Data: 2/15 2,1020 Data: 2/14 2,0971 Data: 2/13 2,1057 Data: 2/12 2,0925 Data: 2/11 2,0905 Data: 2/10 2,1031 Data: 2/9 2,1031 Data: 2/8 2,1049 Data: 2/7 2,1080 Data: 2/6 2,1192 Data: 2/5 2,1073 Data: 2/4 2,1061 Data: 2/3 2,1079 Data: 2/2 2,1044 Data: 2/1 2,1086 Data: 1/31 2,1171 Data: 1/30 2,1184 Data: 1/29 2,1198 Data: 1/28 2,1448 Data: 1/27 2,1351 Data: 1/26 2,1351 Data: 1/25 2,1396 Data: 1/24 2,1314 Data: 1/23 2,1082 Data: 1/22 2,1109 Data: 1/21 2,1082 Data: 1/20 2,0925 Data: 1/19 2,0925 Data: 1/18 2,1038 Data: 1/17 2,1017 Data: 1/16 2,1047 Data: 1/15 2,0895 Data: 1/14 2,0808 Data: 1/13 2,0948 Data: 1/12 2,0948 Data: 1/11 2,0981 Data: 1/10 2,0941 Data: 1/9 2,1016 Data: 1/8 2,1085 Data: 1/7 2,1311 Data: 1/6 2,0981 Data: 1/5 2,0981 Data: 1/4 2,1002 Data: 1/3 2,1038 Data: 1/2 2,1137 Data: 1/1 2,2348 Data: 4/7 2,2572 Data: 4/6 2,2572 Data: 4/5 2,2623 Data: 4/4 2,2243 Data: 4/3 2,2241 Data: 4/2 2,2402 Data: 4/1 2,2491 Data: 3/31 2,2438 Data: 3/30 2,2519 Data: 3/29 2,2406 Data: 3/28 2,2443 Data: 3/27 2,2324 Data: 3/26 2,2246 Data: 3/25 2,2247 Data: 3/24 2,2247 Data: 3/23 2,2194 Data: 3/22 2,2276 Data: 3/21 2,2208 Data: 3/20 2,2212 Data: 3/19 2,2170 Data: 3/18 2,2103 Data: 3/17 2,2114 Data: 3/16 2,1992 Data: 3/15 2,1958 Data: 3/14 2,1950 Data: 3/13 2,1986 Data: 3/12 2,1835 Data: 3/11 2,1748 Data: 3/10 2,1787 Data: 3/9 2,1792 Data: 3/8 2,1800 Data: 3/7 2,1722 Data: 3/6 2,1528 Data: 3/5 2,1320 Data: 3/4 2,1053 Data: 3/3 2,1053 Data: 3/2 2,1047 Data: 3/1 2,1170 Data: 2/28 2,1261 Data: 2/27 2,1293 Data: 2/26 2,1269 Data: 2/25 2,1308 Data: 2/24 2,1234 Data: 2/23 2,1234 Data: 2/22 2,1283 Data: 2/21 2,1056 Data: 2/20 2,1151 Data: 2/19 2,1121 Data: 2/18 2,1084 Data: 2/17 2,1041 Data: 2/16 2,1041 Data: 2/15 2,1020 Data: 2/14 2,0971 Data: 2/13 2,1057 Data: 2/12 2,0925 Data: 2/11 2,0905 Data: 2/10 2,1031 Data: 2/9 2,1031 Data: 2/8 2,1049 Data: 2/7 2,1080 Data: 2/6 2,1192 Data: 2/5 2,1073 Data: 2/4 2,1061 Data: 2/3 2,1079 Data: 2/2 2,1044 Data: 2/1 2,1086 Data: 1/31 2,1171 Data: 1/30 2,1184 Data: 1/29 2,1198 Data: 1/28 2,1448 Data: 1/27 2,1351 Data: 1/26 2,1351 Data: 1/25 2,1396 Data: 1/24 2,1314 Data: 1/23 2,1082 Data: 1/22 2,1109 Data: 1/21 2,1082 Data: 1/20 2,0925 Data: 1/19 2,0925 Data: 1/18 2,1038 Data: 1/17 2,1017 Data: 1/16 2,1047 Data: 1/15 2,0895 Data: 1/14 2,0808 Data: 1/13 2,0948 Data: 1/12 2,0948 Data: 1/11 2,0981 Data: 1/10 2,0941 Data: 1/9 2,1016 Data: 1/8 2,1085 Data: 1/7 2,1311 Data: 1/6 2,0981 Data: 1/5 2,0981 Data: 1/4 2,1002 Data: 1/3 2,1038 Data: 1/2 2,1137 Data: 1/1

Jan 2025

DataISK-LKRLKR-ISK
01 gen 2025 1 ISK = 2.1137 LKR 1 LKR = 0.4731 ISK
02 gen 2025 1 ISK = 2.1038 LKR 1 LKR = 0.4753 ISK
03 gen 2025 1 ISK = 2.1002 LKR 1 LKR = 0.4761 ISK
04 gen 2025 1 ISK = 2.0981 LKR 1 LKR = 0.4766 ISK
05 gen 2025 1 ISK = 2.0981 LKR 1 LKR = 0.4766 ISK
06 gen 2025 1 ISK = 2.1311 LKR 1 LKR = 0.4692 ISK
07 gen 2025 1 ISK = 2.1085 LKR 1 LKR = 0.4743 ISK
08 gen 2025 1 ISK = 2.1016 LKR 1 LKR = 0.4758 ISK
09 gen 2025 1 ISK = 2.0941 LKR 1 LKR = 0.4775 ISK
10 gen 2025 1 ISK = 2.0981 LKR 1 LKR = 0.4766 ISK
11 gen 2025 1 ISK = 2.0948 LKR 1 LKR = 0.4774 ISK
12 gen 2025 1 ISK = 2.0948 LKR 1 LKR = 0.4774 ISK
13 gen 2025 1 ISK = 2.0808 LKR 1 LKR = 0.4806 ISK
14 gen 2025 1 ISK = 2.0895 LKR 1 LKR = 0.4786 ISK
15 gen 2025 1 ISK = 2.1047 LKR 1 LKR = 0.4751 ISK
16 gen 2025 1 ISK = 2.1017 LKR 1 LKR = 0.4758 ISK
17 gen 2025 1 ISK = 2.1038 LKR 1 LKR = 0.4753 ISK
18 gen 2025 1 ISK = 2.0925 LKR 1 LKR = 0.4779 ISK
19 gen 2025 1 ISK = 2.0925 LKR 1 LKR = 0.4779 ISK
20 gen 2025 1 ISK = 2.1082 LKR 1 LKR = 0.4743 ISK
21 gen 2025 1 ISK = 2.1109 LKR 1 LKR = 0.4737 ISK
22 gen 2025 1 ISK = 2.1082 LKR 1 LKR = 0.4743 ISK
23 gen 2025 1 ISK = 2.1314 LKR 1 LKR = 0.4692 ISK
24 gen 2025 1 ISK = 2.1396 LKR 1 LKR = 0.4674 ISK
25 gen 2025 1 ISK = 2.1351 LKR 1 LKR = 0.4684 ISK
26 gen 2025 1 ISK = 2.1351 LKR 1 LKR = 0.4684 ISK
27 gen 2025 1 ISK = 2.1448 LKR 1 LKR = 0.4662 ISK
28 gen 2025 1 ISK = 2.1198 LKR 1 LKR = 0.4717 ISK
29 gen 2025 1 ISK = 2.1184 LKR 1 LKR = 0.472 ISK
30 gen 2025 1 ISK = 2.1171 LKR 1 LKR = 0.4724 ISK
31 gen 2025 1 ISK = 2.1086 LKR 1 LKR = 0.4743 ISK

Feb 2025

DataISK-LKRLKR-ISK
01 feb 2025 1 ISK = 2.1044 LKR 1 LKR = 0.4752 ISK
02 feb 2025 1 ISK = 2.1079 LKR 1 LKR = 0.4744 ISK
03 feb 2025 1 ISK = 2.1061 LKR 1 LKR = 0.4748 ISK
04 feb 2025 1 ISK = 2.1073 LKR 1 LKR = 0.4745 ISK
05 feb 2025 1 ISK = 2.1192 LKR 1 LKR = 0.4719 ISK
06 feb 2025 1 ISK = 2.108 LKR 1 LKR = 0.4744 ISK
07 feb 2025 1 ISK = 2.1049 LKR 1 LKR = 0.4751 ISK
08 feb 2025 1 ISK = 2.1031 LKR 1 LKR = 0.4755 ISK
09 feb 2025 1 ISK = 2.1031 LKR 1 LKR = 0.4755 ISK
10 feb 2025 1 ISK = 2.0905 LKR 1 LKR = 0.4784 ISK
11 feb 2025 1 ISK = 2.0925 LKR 1 LKR = 0.4779 ISK
12 feb 2025 1 ISK = 2.1057 LKR 1 LKR = 0.4749 ISK
13 feb 2025 1 ISK = 2.0971 LKR 1 LKR = 0.4769 ISK
14 feb 2025 1 ISK = 2.102 LKR 1 LKR = 0.4757 ISK
15 feb 2025 1 ISK = 2.1041 LKR 1 LKR = 0.4753 ISK
16 feb 2025 1 ISK = 2.1041 LKR 1 LKR = 0.4753 ISK
17 feb 2025 1 ISK = 2.1084 LKR 1 LKR = 0.4743 ISK
18 feb 2025 1 ISK = 2.1121 LKR 1 LKR = 0.4735 ISK
19 feb 2025 1 ISK = 2.1151 LKR 1 LKR = 0.4728 ISK
20 feb 2025 1 ISK = 2.1056 LKR 1 LKR = 0.4749 ISK
21 feb 2025 1 ISK = 2.1283 LKR 1 LKR = 0.4699 ISK
22 feb 2025 1 ISK = 2.1234 LKR 1 LKR = 0.4709 ISK
23 feb 2025 1 ISK = 2.1234 LKR 1 LKR = 0.4709 ISK
24 feb 2025 1 ISK = 2.1308 LKR 1 LKR = 0.4693 ISK
25 feb 2025 1 ISK = 2.1269 LKR 1 LKR = 0.4702 ISK
26 feb 2025 1 ISK = 2.1293 LKR 1 LKR = 0.4696 ISK
27 feb 2025 1 ISK = 2.1261 LKR 1 LKR = 0.4703 ISK
28 feb 2025 1 ISK = 2.117 LKR 1 LKR = 0.4724 ISK

Mar 2025

DataISK-LKRLKR-ISK
01 mar 2025 1 ISK = 2.1047 LKR 1 LKR = 0.4751 ISK
02 mar 2025 1 ISK = 2.1053 LKR 1 LKR = 0.475 ISK
03 mar 2025 1 ISK = 2.1053 LKR 1 LKR = 0.475 ISK
04 mar 2025 1 ISK = 2.132 LKR 1 LKR = 0.469 ISK
05 mar 2025 1 ISK = 2.1528 LKR 1 LKR = 0.4645 ISK
06 mar 2025 1 ISK = 2.1722 LKR 1 LKR = 0.4604 ISK
07 mar 2025 1 ISK = 2.18 LKR 1 LKR = 0.4587 ISK
08 mar 2025 1 ISK = 2.1792 LKR 1 LKR = 0.4589 ISK
09 mar 2025 1 ISK = 2.1787 LKR 1 LKR = 0.459 ISK
10 mar 2025 1 ISK = 2.1748 LKR 1 LKR = 0.4598 ISK
11 mar 2025 1 ISK = 2.1835 LKR 1 LKR = 0.458 ISK
12 mar 2025 1 ISK = 2.1986 LKR 1 LKR = 0.4548 ISK
13 mar 2025 1 ISK = 2.195 LKR 1 LKR = 0.4556 ISK
14 mar 2025 1 ISK = 2.1958 LKR 1 LKR = 0.4554 ISK
15 mar 2025 1 ISK = 2.1992 LKR 1 LKR = 0.4547 ISK
16 mar 2025 1 ISK = 2.2114 LKR 1 LKR = 0.4522 ISK
17 mar 2025 1 ISK = 2.2103 LKR 1 LKR = 0.4524 ISK
18 mar 2025 1 ISK = 2.217 LKR 1 LKR = 0.4511 ISK
19 mar 2025 1 ISK = 2.2212 LKR 1 LKR = 0.4502 ISK
20 mar 2025 1 ISK = 2.2208 LKR 1 LKR = 0.4503 ISK
21 mar 2025 1 ISK = 2.2276 LKR 1 LKR = 0.4489 ISK
22 mar 2025 1 ISK = 2.2194 LKR 1 LKR = 0.4506 ISK
23 mar 2025 1 ISK = 2.2247 LKR 1 LKR = 0.4495 ISK
24 mar 2025 1 ISK = 2.2247 LKR 1 LKR = 0.4495 ISK
25 mar 2025 1 ISK = 2.2246 LKR 1 LKR = 0.4495 ISK
26 mar 2025 1 ISK = 2.2324 LKR 1 LKR = 0.448 ISK
27 mar 2025 1 ISK = 2.2443 LKR 1 LKR = 0.4456 ISK
28 mar 2025 1 ISK = 2.2406 LKR 1 LKR = 0.4463 ISK
29 mar 2025 1 ISK = 2.2519 LKR 1 LKR = 0.4441 ISK
30 mar 2025 1 ISK = 2.2438 LKR 1 LKR = 0.4457 ISK
31 mar 2025 1 ISK = 2.2491 LKR 1 LKR = 0.4446 ISK

Apr 2025

DataISK-LKRLKR-ISK
01 apr 2025 1 ISK = 2.2402 LKR 1 LKR = 0.4464 ISK
02 apr 2025 1 ISK = 2.2241 LKR 1 LKR = 0.4496 ISK
03 apr 2025 1 ISK = 2.2243 LKR 1 LKR = 0.4496 ISK
04 apr 2025 1 ISK = 2.2623 LKR 1 LKR = 0.442 ISK
05 apr 2025 1 ISK = 2.2572 LKR 1 LKR = 0.443 ISK
06 apr 2025 1 ISK = 2.2572 LKR 1 LKR = 0.443 ISK
07 apr 2025 1 ISK = 2.2348 LKR 1 LKR = 0.4475 ISK

Informazioni sui tassi di cambio tra ISK-LKR e LKR-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats