> Tassi di cambio tra ISK-LVL e LVL-ISK - 2024

Tassi di cambio tra ISK-LVL e LVL-ISK - 2024

Tassi di cambio tra ISK-LVL e LVL-ISK

Consulta qui di seguito i tassi di cambio per ISK-LVL e LVL-ISK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ISK = 0,0044 LVL

1 LVL = 228,1404 ISK

1A 2A 3A

ISK rispetto a LVLLVL rispetto a ISK

Jan 2024

Data	ISK-LVL	LVL-ISK
01 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 224.8341 ISK
02 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3301 ISK
03 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1407 ISK
04 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1819 ISK
05 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8431 ISK
06 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 227.794 ISK
07 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 227.794 ISK
08 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 227.6285 ISK
09 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3307 ISK
10 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.6362 ISK
11 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8593 ISK
12 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7681 ISK
13 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0249 ISK
14 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0249 ISK
15 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0911 ISK
16 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8837 ISK
17 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2317 ISK
18 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3312 ISK
19 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1226 ISK
20 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9092 ISK
21 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9092 ISK
22 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8432 ISK
23 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1735 ISK
24 gen 2024	1 ISK = 0.0045 LVL	1 LVL = 224.2064 ISK
25 gen 2024	1 ISK = 0.0045 LVL	1 LVL = 224.719 ISK
26 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 225.7605 ISK
27 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2067 ISK
28 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2067 ISK
29 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.9511 ISK
30 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1501 ISK
31 gen 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1899 ISK

Feb 2024

Data	ISK-LVL	LVL-ISK
01 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7026 ISK
02 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2478 ISK
03 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2815 ISK
04 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2815 ISK
05 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8431 ISK
06 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9761 ISK
07 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.545 ISK
08 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7438 ISK
09 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2813 ISK
10 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3974 ISK
11 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3974 ISK
12 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.612 ISK
13 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.81 ISK
14 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 229.4139 ISK
15 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.769 ISK
16 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.9174 ISK
17 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.141 ISK
18 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.141 ISK
19 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1245 ISK
20 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8841 ISK
21 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7442 ISK
22 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0339 ISK
23 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 226.5698 ISK
24 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8161 ISK
25 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8161 ISK
26 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.481 ISK
27 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3796 ISK
28 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 228.311 ISK
29 feb 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9785 ISK

Mar 2024

Data	ISK-LVL	LVL-ISK
01 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 228.5541 ISK
02 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3122 ISK
03 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3122 ISK
04 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8432 ISK
05 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2151 ISK
06 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 226.4054 ISK
07 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.3308 ISK
08 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.7444 ISK
09 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.1711 ISK
10 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.1711 ISK
11 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2804 ISK
12 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2802 ISK
13 mar 2024	1 ISK = 0.0045 LVL	1 LVL = 224.3875 ISK
14 mar 2024	1 ISK = 0.0045 LVL	1 LVL = 224.7026 ISK
15 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2886 ISK
16 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8432 ISK
17 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.8432 ISK
18 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0411 ISK
19 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8176 ISK
20 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3879 ISK
21 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 225.4459 ISK
22 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.496 ISK
23 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7938 ISK
24 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7938 ISK
25 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4469 ISK
26 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3475 ISK
27 mar 2024	1 ISK = 0.0044 LVL	1 LVL = 229.0992 ISK
28 mar 2024	1 ISK = 0.0043 LVL	1 LVL = 229.8929 ISK
29 mar 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0913 ISK
30 mar 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1308 ISK
31 mar 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1308 ISK

Apr 2024

Data	ISK-LVL	LVL-ISK
01 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4877 ISK
02 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 230.9182 ISK
03 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0751 ISK
04 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2639 ISK
05 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.166 ISK
06 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2652 ISK
07 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2652 ISK
08 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.5137 ISK
09 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6194 ISK
10 apr 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2804 ISK
11 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.5958 ISK
12 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.5972 ISK
13 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 234.0761 ISK
14 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 234.0761 ISK
15 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.811 ISK
16 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 234.126 ISK
17 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.861 ISK
18 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.6863 ISK
19 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.1833 ISK
20 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.5139 ISK
21 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.5139 ISK
22 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 233.6122 ISK
23 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.8526 ISK
24 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.6212 ISK
25 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.5135 ISK
26 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.8774 ISK
27 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.3734 ISK
28 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 232.3734 ISK
29 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.7682 ISK
30 apr 2024	1 ISK = 0.0043 LVL	1 LVL = 231.8114 ISK

May 2024

Data	ISK-LVL	LVL-ISK
01 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 232.1581 ISK
02 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 231.9248 ISK
03 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 231.1827 ISK
04 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8522 ISK
05 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8522 ISK
06 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 230.5215 ISK
07 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 230.7899 ISK
08 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 231.0179 ISK
09 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 231.5296 ISK
10 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4892 ISK
11 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6872 ISK
12 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6872 ISK
13 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1577 ISK
14 mag 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4219 ISK
15 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3972 ISK
16 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6534 ISK
17 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1658 ISK
18 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6205 ISK
19 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6205 ISK
20 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8511 ISK
21 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4221 ISK
22 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1823 ISK
23 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6534 ISK
24 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 228.57 ISK
25 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4775 ISK
26 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4775 ISK
27 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2234 ISK
28 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8203 ISK
29 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0824 ISK
30 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 227.6118 ISK
31 mag 2024	1 ISK = 0.0044 LVL	1 LVL = 227.116 ISK

Jun 2024

Data	ISK-LVL	LVL-ISK
01 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 227.232 ISK
02 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 227.232 ISK
03 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9582 ISK
04 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 228.025 ISK
05 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3093 ISK
06 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7435 ISK
07 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4459 ISK
08 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1387 ISK
09 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1387 ISK
10 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0908 ISK
11 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.3397 ISK
12 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 229.5964 ISK
13 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8683 ISK
14 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.67 ISK
15 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8194 ISK
16 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8194 ISK
17 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.7032 ISK
18 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.3892 ISK
19 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6335 ISK
20 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.2732 ISK
21 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6005 ISK
22 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4612 ISK
23 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.4612 ISK
24 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7278 ISK
25 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0589 ISK
26 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.653 ISK
27 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1232 ISK
28 giu 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9915 ISK
29 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 229.4308 ISK
30 giu 2024	1 ISK = 0.0044 LVL	1 LVL = 229.4308 ISK

Jul 2024

Data	ISK-LVL	LVL-ISK
01 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1492 ISK
02 lug 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0579 ISK
03 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1484 ISK
04 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2556 ISK
05 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.058 ISK
06 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.108 ISK
07 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.108 ISK
08 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7777 ISK
09 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9255 ISK
10 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.727 ISK
11 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3798 ISK
12 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.6566 ISK
13 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2896 ISK
14 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2896 ISK
15 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3501 ISK
16 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.389 ISK
17 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 225.6943 ISK
18 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1407 ISK
19 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 226.9176 ISK
20 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4302 ISK
21 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4302 ISK
22 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9797 ISK
23 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8265 ISK
24 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1071 ISK
25 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7779 ISK
26 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1897 ISK
27 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2403 ISK
28 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2403 ISK
29 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 229.0828 ISK
30 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4053 ISK
31 lug 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8352 ISK

Aug 2024

Data	ISK-LVL	LVL-ISK
01 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6953 ISK
02 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6617 ISK
03 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0585 ISK
04 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0585 ISK
05 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7849 ISK
06 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2989 ISK
07 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.4386 ISK
08 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.5216 ISK
09 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8194 ISK
10 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8081 ISK
11 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8081 ISK
12 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6699 ISK
13 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6199 ISK
14 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1744 ISK
15 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3557 ISK
16 ago 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9917 ISK
17 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6701 ISK
18 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6701 ISK
19 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4631 ISK
20 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8843 ISK
21 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0494 ISK
22 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1403 ISK
23 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3717 ISK
24 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2646 ISK
25 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2646 ISK
26 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 226.7022 ISK
27 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8011 ISK
28 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 227.6774 ISK
29 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8592 ISK
30 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.009 ISK
31 ago 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8079 ISK

Sep 2024

Data	ISK-LVL	LVL-ISK
01 set 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8079 ISK
02 set 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8191 ISK
03 set 2024	1 ISK = 0.0043 LVL	1 LVL = 229.91 ISK
04 set 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6786 ISK
05 set 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6034 ISK
06 set 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2724 ISK
07 set 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4303 ISK
08 set 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4303 ISK
09 set 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0407 ISK
10 set 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2391 ISK
11 set 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6386 ISK
12 set 2024	1 ISK = 0.0044 LVL	1 LVL = 228.6036 ISK
13 set 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1647 ISK
14 set 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3203 ISK
15 set 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3203 ISK
16 set 2024	1 ISK = 0.0044 LVL	1 LVL = 226.5697 ISK
17 set 2024	1 ISK = 0.0044 LVL	1 LVL = 226.025 ISK
18 set 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3382 ISK
19 set 2024	1 ISK = 0.0044 LVL	1 LVL = 226.0444 ISK
20 set 2024	1 ISK = 0.0044 LVL	1 LVL = 225.4795 ISK
21 set 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2645 ISK
22 set 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2645 ISK
23 set 2024	1 ISK = 0.0044 LVL	1 LVL = 225.6111 ISK
24 set 2024	1 ISK = 0.0044 LVL	1 LVL = 225.2142 ISK
25 set 2024	1 ISK = 0.0045 LVL	1 LVL = 222.2389 ISK
26 set 2024	1 ISK = 0.0045 LVL	1 LVL = 222.9161 ISK
27 set 2024	1 ISK = 0.0045 LVL	1 LVL = 223.2966 ISK
28 set 2024	1 ISK = 0.0045 LVL	1 LVL = 223.4627 ISK
29 set 2024	1 ISK = 0.0045 LVL	1 LVL = 223.4627 ISK
30 set 2024	1 ISK = 0.0045 LVL	1 LVL = 222.5533 ISK

Oct 2024

Data	ISK-LVL	LVL-ISK
01 ott 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5613 ISK
02 ott 2024	1 ISK = 0.0045 LVL	1 LVL = 223.7758 ISK
03 ott 2024	1 ISK = 0.0045 LVL	1 LVL = 223.578 ISK
04 ott 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5283 ISK
05 ott 2024	1 ISK = 0.0045 LVL	1 LVL = 224.2726 ISK
06 ott 2024	1 ISK = 0.0045 LVL	1 LVL = 224.2726 ISK
07 ott 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5613 ISK
08 ott 2024	1 ISK = 0.0045 LVL	1 LVL = 223.5613 ISK
09 ott 2024	1 ISK = 0.0045 LVL	1 LVL = 224.3715 ISK
10 ott 2024	1 ISK = 0.0045 LVL	1 LVL = 224.5702 ISK
11 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 225.3635 ISK
12 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9095 ISK
13 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9095 ISK
14 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1406 ISK
15 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 226.3725 ISK
16 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 226.8232 ISK
17 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 226.9502 ISK
18 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4862 ISK
19 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1326 ISK
20 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1326 ISK
21 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3638 ISK
22 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1401 ISK
23 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 229.2806 ISK
24 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5957 ISK
25 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7442 ISK
26 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3396 ISK
27 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3396 ISK
28 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8593 ISK
29 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1736 ISK
30 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0164 ISK
31 ott 2024	1 ISK = 0.0044 LVL	1 LVL = 226.2392 ISK

Nov 2024

Data	ISK-LVL	LVL-ISK
01 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 226.6202 ISK
02 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2318 ISK
03 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2318 ISK
04 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 225.7267 ISK
05 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 225.9591 ISK
06 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1163 ISK
07 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.3475 ISK
08 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 228.323 ISK
09 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3644 ISK
10 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3644 ISK
11 nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1903 ISK
12 nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.3393 ISK
13 nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0583 ISK
14 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.631 ISK
15 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5291 ISK
16 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5626 ISK
17 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.5626 ISK
18 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 226.1076 ISK
19 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.0988 ISK
20 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.7272 ISK
21 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1318 ISK
22 nov 2024	1 ISK = 0.0043 LVL	1 LVL = 231.2151 ISK
23 nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.9186 ISK
24 nov 2024	1 ISK = 0.0043 LVL	1 LVL = 230.9186 ISK
25 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 228.8517 ISK
26 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 228.355 ISK
27 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.165 ISK
28 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.4297 ISK
29 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 228.0748 ISK
30 nov 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1162 ISK

Dec 2024

Data	ISK-LVL	LVL-ISK
01 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 227.1162 ISK
02 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 229.5286 ISK
03 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1165 ISK
04 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 228.9509 ISK
05 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 228.3393 ISK
06 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 227.2138 ISK
07 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9428 ISK
08 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9428 ISK
09 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 228.2726 ISK
10 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 229.0488 ISK
11 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6781 ISK
12 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7112 ISK
13 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 229.7442 ISK
14 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3315 ISK
15 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 229.3315 ISK
16 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 228.62 ISK
17 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 227.9253 ISK
18 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 228.1733 ISK
19 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 229.6617 ISK
20 dic 2024	1 ISK = 0.0043 LVL	1 LVL = 230.1906 ISK
21 dic 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9929 ISK
22 dic 2024	1 ISK = 0.0043 LVL	1 LVL = 229.9929 ISK
23 dic 2024	1 ISK = 0.0043 LVL	1 LVL = 230.8515 ISK
24 dic 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6243 ISK
25 dic 2024	1 ISK = 0.0043 LVL	1 LVL = 230.7028 ISK
26 dic 2024	1 ISK = 0.0043 LVL	1 LVL = 230.6371 ISK
27 dic 2024	1 ISK = 0.0043 LVL	1 LVL = 230.0089 ISK
28 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1662 ISK
29 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 229.1662 ISK
30 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 227.8762 ISK
31 dic 2024	1 ISK = 0.0044 LVL	1 LVL = 228.9171 ISK

Informazioni sui tassi di cambio tra ISK-LVL e LVL-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie