> Tassi di cambio tra ISK-LVL e LVL-ISK - 2025

Tassi di cambio tra ISK-LVL e LVL-ISK - 2025

Tassi di cambio tra ISK-LVL e LVL-ISK

Consulta qui di seguito i tassi di cambio per ISK-LVL e LVL-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ISK = 0,0045 LVL

1 LVL = 221,4831 ISK

1A 2A 3A

ISK rispetto a LVLLVL rispetto a ISK

Jan 2025

Data	ISK-LVL	LVL-ISK
01 gen 2025	1 ISK = 0.0044 LVL	1 LVL = 228.6207 ISK
02 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 230.4218 ISK
03 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 231.2768 ISK
04 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 231.0838 ISK
05 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 231.0838 ISK
06 gen 2025	1 ISK = 0.0044 LVL	1 LVL = 229.6115 ISK
07 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7943 ISK
08 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 233.0834 ISK
09 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 232.5873 ISK
10 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 232.0916 ISK
11 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 233.4974 ISK
12 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 233.4974 ISK
13 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 234.2414 ISK
14 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 233.315 ISK
15 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 232.1742 ISK
16 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 233.217 ISK
17 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 233.0172 ISK
18 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 234.1918 ISK
19 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 234.1918 ISK
20 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 232.7727 ISK
21 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 232.9182 ISK
22 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9596 ISK
23 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7279 ISK
24 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5208 ISK
25 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5054 ISK
26 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5054 ISK
27 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 230.0911 ISK
28 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7788 ISK
29 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5294 ISK
30 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 232.2238 ISK
31 gen 2025	1 ISK = 0.0043 LVL	1 LVL = 233.5637 ISK

Feb 2025

Data	ISK-LVL	LVL-ISK
01 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.0264 ISK
02 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.0264 ISK
03 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 235.0346 ISK
04 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.9846 ISK
05 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 232.9836 ISK
06 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 233.9598 ISK
07 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 233.6303 ISK
08 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.721 ISK
09 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.721 ISK
10 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.9216 ISK
11 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 234.6865 ISK
12 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 233.2986 ISK
13 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 233.6622 ISK
14 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 232.5217 ISK
15 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5302 ISK
16 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5302 ISK
17 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 231.8277 ISK
18 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9593 ISK
19 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9587 ISK
20 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 232.4488 ISK
21 feb 2025	1 ISK = 0.0044 LVL	1 LVL = 229.7606 ISK
22 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 230.2571 ISK
23 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 230.2571 ISK
24 feb 2025	1 ISK = 0.0044 LVL	1 LVL = 229.3139 ISK
25 feb 2025	1 ISK = 0.0044 LVL	1 LVL = 229.5966 ISK
26 feb 2025	1 ISK = 0.0044 LVL	1 LVL = 229.4727 ISK
27 feb 2025	1 ISK = 0.0044 LVL	1 LVL = 229.5291 ISK
28 feb 2025	1 ISK = 0.0043 LVL	1 LVL = 230.6695 ISK

Mar 2025

Data	ISK-LVL	LVL-ISK
01 mar 2025	1 ISK = 0.0043 LVL	1 LVL = 231.784 ISK
02 mar 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7729 ISK
03 mar 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7711 ISK
04 mar 2025	1 ISK = 0.0044 LVL	1 LVL = 228.9509 ISK
05 mar 2025	1 ISK = 0.0044 LVL	1 LVL = 226.4871 ISK
06 mar 2025	1 ISK = 0.0044 LVL	1 LVL = 224.951 ISK
07 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 224.1667 ISK
08 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 224.0023 ISK
09 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 224.4544 ISK
10 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 224.4306 ISK
11 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 223.839 ISK
12 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 222.2721 ISK
13 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 222.4209 ISK
14 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 222.4359 ISK
15 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 222.2888 ISK
16 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 221.517 ISK
17 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 221.7427 ISK
18 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 221.155 ISK
19 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.4427 ISK
20 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.5558 ISK
21 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 219.9363 ISK
22 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.2115 ISK
23 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.1982 ISK
24 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.1965 ISK
25 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.6896 ISK
26 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 219.56 ISK
27 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 218.1228 ISK
28 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 218.536 ISK
29 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 217.6584 ISK
30 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 218.1857 ISK
31 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 217.7088 ISK

Apr 2025

Data	ISK-LVL	LVL-ISK
01 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.0197 ISK
02 apr 2025	1 ISK = 0.0045 LVL	1 LVL = 219.9078 ISK
03 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.8925 ISK
04 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 216.1716 ISK
05 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.5029 ISK
06 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.5029 ISK
07 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.7172 ISK
08 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 219.4514 ISK
09 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 217.2135 ISK
10 apr 2025	1 ISK = 0.0046 LVL	1 LVL = 217.2887 ISK
11 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 214.2975 ISK
12 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4496 ISK
13 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4576 ISK
14 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4578 ISK
15 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 212.5672 ISK
16 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 212.8423 ISK
17 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.1122 ISK
18 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9313 ISK
19 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9314 ISK
20 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9314 ISK
21 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9303 ISK
22 apr 2025	1 ISK = 0.0048 LVL	1 LVL = 208.5666 ISK
23 apr 2025	1 ISK = 0.0048 LVL	1 LVL = 209.8895 ISK
24 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.6495 ISK
25 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.8315 ISK
26 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3612 ISK
27 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3613 ISK
28 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.7239 ISK
29 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 212.3363 ISK
30 apr 2025	1 ISK = 0.0047 LVL	1 LVL = 212.0216 ISK

May 2025

Data	ISK-LVL	LVL-ISK
01 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 212.5678 ISK
02 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 213.2952 ISK
03 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 213.7748 ISK
04 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 213.7748 ISK
05 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8243 ISK
06 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 214.0718 ISK
07 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 212.816 ISK
08 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 214.452 ISK
09 mag 2025	1 ISK = 0.0046 LVL	1 LVL = 215.8081 ISK
10 mag 2025	1 ISK = 0.0046 LVL	1 LVL = 215.924 ISK
11 mag 2025	1 ISK = 0.0046 LVL	1 LVL = 215.924 ISK
12 mag 2025	1 ISK = 0.0046 LVL	1 LVL = 218.3699 ISK
13 mag 2025	1 ISK = 0.0046 LVL	1 LVL = 218.2703 ISK
14 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8406 ISK
15 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8569 ISK
16 mag 2025	1 ISK = 0.0046 LVL	1 LVL = 215.3449 ISK
17 mag 2025	1 ISK = 0.0046 LVL	1 LVL = 216.0562 ISK
18 mag 2025	1 ISK = 0.0046 LVL	1 LVL = 216.0562 ISK
19 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 214.0067 ISK
20 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 214.4692 ISK
21 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 211.0137 ISK
22 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4927 ISK
23 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 211.377 ISK
24 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 211.0471 ISK
25 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 211.0471 ISK
26 mag 2025	1 ISK = 0.0048 LVL	1 LVL = 210.1188 ISK
27 mag 2025	1 ISK = 0.0048 LVL	1 LVL = 209.7837 ISK
28 mag 2025	1 ISK = 0.0048 LVL	1 LVL = 209.9228 ISK
29 mag 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3112 ISK
30 mag 2025	1 ISK = 0.0048 LVL	1 LVL = 210.285 ISK
31 mag 2025	1 ISK = 0.0048 LVL	1 LVL = 210.3694 ISK

Jun 2025

Data	ISK-LVL	LVL-ISK
01 giu 2025	1 ISK = 0.0048 LVL	1 LVL = 210.3694 ISK
02 giu 2025	1 ISK = 0.0048 LVL	1 LVL = 209.0301 ISK
03 giu 2025	1 ISK = 0.0048 LVL	1 LVL = 209.8726 ISK
04 giu 2025	1 ISK = 0.0048 LVL	1 LVL = 209.9722 ISK
05 giu 2025	1 ISK = 0.0048 LVL	1 LVL = 208.9303 ISK
06 giu 2025	1 ISK = 0.0048 LVL	1 LVL = 208.6662 ISK
07 giu 2025	1 ISK = 0.0048 LVL	1 LVL = 208.9147 ISK
08 giu 2025	1 ISK = 0.0048 LVL	1 LVL = 208.9147 ISK
09 giu 2025	1 ISK = 0.0048 LVL	1 LVL = 208.6997 ISK
10 giu 2025	1 ISK = 0.0048 LVL	1 LVL = 207.9546 ISK
11 giu 2025	1 ISK = 0.0048 LVL	1 LVL = 207.7237 ISK
12 giu 2025	1 ISK = 0.0049 LVL	1 LVL = 204.8797 ISK
13 giu 2025	1 ISK = 0.0048 LVL	1 LVL = 207.2938 ISK
14 giu 2025	1 ISK = 0.0049 LVL	1 LVL = 206.0709 ISK

Informazioni sui tassi di cambio tra ISK-LVL e LVL-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie