currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-LVL e LVL-ISK - 2026

Tassi di cambio tra ISK-LVL e LVL-ISK - 2026

Tassi di cambio tra ISK-LVL e LVL-ISK

Consulta qui di seguito i tassi di cambio per ISK-LVL e LVL-ISK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ISK = 0,0049 LVL
1 LVL = 204,3129 ISK
1A 2A 3A

Jan 2026

DataISK-LVLLVL-ISK
01 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 207.4266 ISK
02 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 207.559 ISK
03 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 207.9227 ISK
04 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 207.9227 ISK
05 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 208.5999 ISK
06 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 207.8723 ISK
07 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 208.3017 ISK
08 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 208.4345 ISK
09 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 209.2776 ISK
10 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 209.0963 ISK
11 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 209.0963 ISK
12 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 208.2687 ISK
13 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 207.9382 ISK
14 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 207.6081 ISK
15 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 207.8397 ISK
16 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 208.005 ISK
17 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 208.2699 ISK
18 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 208.2699 ISK
19 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 207.5583 ISK
20 gen 2026 1 ISK = 0.0049 LVL 1 LVL = 205.6908 ISK
21 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 206.3352 ISK
22 gen 2026 1 ISK = 0.0048 LVL 1 LVL = 206.2025 ISK
23 gen 2026 1 ISK = 0.0049 LVL 1 LVL = 205.6081 ISK
24 gen 2026 1 ISK = 0.0049 LVL 1 LVL = 203.7897 ISK
25 gen 2026 1 ISK = 0.0049 LVL 1 LVL = 203.7897 ISK
26 gen 2026 1 ISK = 0.0049 LVL 1 LVL = 202.9616 ISK
27 gen 2026 1 ISK = 0.005 LVL 1 LVL = 201.7228 ISK
28 gen 2026 1 ISK = 0.005 LVL 1 LVL = 200.0536 ISK
29 gen 2026 1 ISK = 0.005 LVL 1 LVL = 200.3508 ISK
30 gen 2026 1 ISK = 0.005 LVL 1 LVL = 201.3749 ISK
31 gen 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2026 ISK

Feb 2026

DataISK-LVLLVL-ISK
01 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2026 ISK
02 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2017 ISK
03 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.2761 ISK
04 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.7807 ISK
05 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.8801 ISK
06 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.2764 ISK
07 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.8638 ISK
08 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.8638 ISK
09 feb 2026 1 ISK = 0.005 LVL 1 LVL = 201.8384 ISK
10 feb 2026 1 ISK = 0.005 LVL 1 LVL = 201.5219 ISK
11 feb 2026 1 ISK = 0.005 LVL 1 LVL = 201.6733 ISK
12 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.1354 ISK
13 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.1027 ISK
14 feb 2026 1 ISK = 0.005 LVL 1 LVL = 201.971 ISK
15 feb 2026 1 ISK = 0.005 LVL 1 LVL = 201.971 ISK
16 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2688 ISK
17 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.6486 ISK
18 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2188 ISK
19 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.4422 ISK
20 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.5908 ISK
21 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.3266 ISK
22 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.3266 ISK
23 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.3758 ISK
24 feb 2026 1 ISK = 0.0049 LVL 1 LVL = 203.1451 ISK
25 feb 2026 1 ISK = 0.005 LVL 1 LVL = 201.9044 ISK
26 feb 2026 1 ISK = 0.005 LVL 1 LVL = 200.5387 ISK
27 feb 2026 1 ISK = 0.005 LVL 1 LVL = 200.4001 ISK
28 feb 2026 1 ISK = 0.005 LVL 1 LVL = 200.8139 ISK

Mar 2026

DataISK-LVLLVL-ISK
01 mar 2026 1 ISK = 0.005 LVL 1 LVL = 200.8139 ISK
02 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 202.7147 ISK
03 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 204.9474 ISK
04 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.4261 ISK
05 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.9218 ISK
06 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.8306 ISK
07 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.567 ISK
08 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.567 ISK
09 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 207.4586 ISK
10 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.8887 ISK
11 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.7821 ISK
12 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 207.1443 ISK
13 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 207.9541 ISK
14 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 208.8044 ISK
15 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 208.8044 ISK
16 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.4846 ISK
17 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 206.1038 ISK
18 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.3099 ISK
19 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.3844 ISK
20 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.5577 ISK
21 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.4429 ISK
22 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.4429 ISK
23 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 204.9797 ISK
24 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.1948 ISK
25 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 204.7644 ISK
26 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 204.5669 ISK
27 mar 2026 1 ISK = 0.0049 LVL 1 LVL = 205.8715 ISK
28 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.2528 ISK
29 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.2528 ISK
30 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.6332 ISK
31 mar 2026 1 ISK = 0.0048 LVL 1 LVL = 206.4672 ISK

Apr 2026

DataISK-LVLLVL-ISK
01 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 204.7971 ISK
02 apr 2026 1 ISK = 0.0048 LVL 1 LVL = 207.3269 ISK
03 apr 2026 1 ISK = 0.0048 LVL 1 LVL = 206.8472 ISK
04 apr 2026 1 ISK = 0.0048 LVL 1 LVL = 207.2779 ISK
05 apr 2026 1 ISK = 0.0048 LVL 1 LVL = 207.2779 ISK
06 apr 2026 1 ISK = 0.0048 LVL 1 LVL = 206.7649 ISK
07 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 205.6244 ISK
08 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 203.1825 ISK
09 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 203.541 ISK
10 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2685 ISK
11 apr 2026 1 ISK = 0.005 LVL 1 LVL = 202.0042 ISK
12 apr 2026 1 ISK = 0.005 LVL 1 LVL = 202.0042 ISK
13 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.4999 ISK
14 apr 2026 1 ISK = 0.005 LVL 1 LVL = 201.4585 ISK
15 apr 2026 1 ISK = 0.005 LVL 1 LVL = 201.8672 ISK
16 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.037 ISK
17 apr 2026 1 ISK = 0.005 LVL 1 LVL = 201.8532 ISK
18 apr 2026 1 ISK = 0.005 LVL 1 LVL = 201.8058 ISK
19 apr 2026 1 ISK = 0.005 LVL 1 LVL = 201.8058 ISK
20 apr 2026 1 ISK = 0.005 LVL 1 LVL = 201.3341 ISK
21 apr 2026 1 ISK = 0.005 LVL 1 LVL = 201.226 ISK
22 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.5827 ISK
23 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 203.045 ISK
24 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.9133 ISK
25 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.7645 ISK
26 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.7645 ISK
27 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.3834 ISK
28 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.6154 ISK
29 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.8305 ISK
30 apr 2026 1 ISK = 0.0049 LVL 1 LVL = 202.8794 ISK

May 2026

DataISK-LVLLVL-ISK
01 mag 2026 1 ISK = 0.0049 LVL 1 LVL = 202.2189 ISK
02 mag 2026 1 ISK = 0.0049 LVL 1 LVL = 202.8143 ISK
03 mag 2026 1 ISK = 0.0049 LVL 1 LVL = 202.8143 ISK
04 mag 2026 1 ISK = 0.0049 LVL 1 LVL = 203.2431 ISK
05 mag 2026 1 ISK = 0.0049 LVL 1 LVL = 202.7807 ISK
06 mag 2026 1 ISK = 0.005 LVL 1 LVL = 201.4585 ISK
07 mag 2026 1 ISK = 0.0049 LVL 1 LVL = 202.0694 ISK
08 mag 2026 1 ISK = 0.0049 LVL 1 LVL = 202.1199 ISK
09 mag 2026 1 ISK = 0.005 LVL 1 LVL = 201.7067 ISK
10 mag 2026 1 ISK = 0.005 LVL 1 LVL = 201.7067 ISK
11 mag 2026 1 ISK = 0.005 LVL 1 LVL = 201.9373 ISK
12 mag 2026 1 ISK = 0.0049 LVL 1 LVL = 202.467 ISK
13 mag 2026 1 ISK = 0.0049 LVL 1 LVL = 202.6479 ISK
14 mag 2026 1 ISK = 0.0049 LVL 1 LVL = 202.797 ISK
15 mag 2026 1 ISK = 0.0049 LVL 1 LVL = 203.6404 ISK

Informazioni sui tassi di cambio tra ISK-LVL e LVL-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats