currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ISK-MNT e MNT-ISK - 2025

Tassi di cambio tra ISK-MNT e MNT-ISK - 2025

Tassi di cambio tra ISK-MNT e MNT-ISK

Consulta qui di seguito i tassi di cambio per ISK-MNT e MNT-ISK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ISK = 24,9819 MNT
1 MNT = 0,04 ISK
1A 2A 3A
ISK rispetto a MNTMNT rispetto a ISK
26,5366 Data: 4/10 26,7466 Data: 4/9 26,4401 Data: 4/8 26,5202 Data: 4/7 26,5422 Data: 4/6 26,5537 Data: 4/5 26,8028 Data: 4/4 26,3845 Data: 4/3 26,1670 Data: 4/2 26,4773 Data: 4/1 26,5323 Data: 3/31 26,4719 Data: 3/30 26,5190 Data: 3/29 26,3793 Data: 3/28 26,3858 Data: 3/27 26,2256 Data: 3/26 26,0848 Data: 3/25 26,1401 Data: 3/24 26,1433 Data: 3/23 26,1207 Data: 3/22 26,1145 Data: 3/21 26,0590 Data: 3/20 26,0762 Data: 3/19 25,9709 Data: 3/18 25,8889 Data: 3/17 25,9205 Data: 3/16 25,8389 Data: 3/15 25,8129 Data: 3/14 25,7922 Data: 3/13 25,8166 Data: 3/12 25,6361 Data: 3/11 25,5697 Data: 3/10 25,5609 Data: 3/9 25,6125 Data: 3/8 25,5833 Data: 3/7 25,5069 Data: 3/6 25,3345 Data: 3/5 25,0638 Data: 3/4 24,7545 Data: 3/3 24,7569 Data: 3/2 24,7550 Data: 3/1 24,8613 Data: 2/28 24,9781 Data: 2/27 24,9763 Data: 2/26 24,9525 Data: 2/25 24,9627 Data: 2/24 24,8643 Data: 2/23 24,8802 Data: 2/22 24,9321 Data: 2/21 24,6293 Data: 2/20 24,6815 Data: 2/19 24,7139 Data: 2/18 24,6819 Data: 2/17 24,7136 Data: 2/16 24,7136 Data: 2/15 24,6083 Data: 2/14 24,4881 Data: 2/13 24,0788 Data: 2/12 23,9364 Data: 2/11 23,9124 Data: 2/10 23,9329 Data: 2/9 23,9329 Data: 2/8 24,0446 Data: 2/7 24,0107 Data: 2/6 24,1113 Data: 2/5 23,9060 Data: 2/4 23,9010 Data: 2/3 24,0039 Data: 2/2 24,0039 Data: 2/1 24,0515 Data: 1/31 24,1903 Data: 1/30 24,2628 Data: 1/29 24,2367 Data: 1/28 24,4145 Data: 1/27 24,3706 Data: 1/26 24,3706 Data: 1/25 24,3690 Data: 1/24 24,2420 Data: 1/23 24,2178 Data: 1/22 24,1181 Data: 1/21 24,1332 Data: 1/20 23,9869 Data: 1/19 23,9869 Data: 1/18 24,1079 Data: 1/17 24,0872 Data: 1/16 24,1954 Data: 1/15 24,0771 Data: 1/14 23,9819 Data: 1/13 24,0583 Data: 1/12 24,0583 Data: 1/11 24,2040 Data: 1/10 24,1524 Data: 1/9 24,1010 Data: 1/8 24,2351 Data: 1/7 24,4654 Data: 1/6 24,3096 Data: 1/5 24,3096 Data: 1/4 24,2893 Data: 1/3 24,3794 Data: 1/2 24,5715 Data: 1/1 26,5366 Data: 4/10 26,7466 Data: 4/9 26,4401 Data: 4/8 26,5202 Data: 4/7 26,5422 Data: 4/6 26,5537 Data: 4/5 26,8028 Data: 4/4 26,3845 Data: 4/3 26,1670 Data: 4/2 26,4773 Data: 4/1 26,5323 Data: 3/31 26,4719 Data: 3/30 26,5190 Data: 3/29 26,3793 Data: 3/28 26,3858 Data: 3/27 26,2256 Data: 3/26 26,0848 Data: 3/25 26,1401 Data: 3/24 26,1433 Data: 3/23 26,1207 Data: 3/22 26,1145 Data: 3/21 26,0590 Data: 3/20 26,0762 Data: 3/19 25,9709 Data: 3/18 25,8889 Data: 3/17 25,9205 Data: 3/16 25,8389 Data: 3/15 25,8129 Data: 3/14 25,7922 Data: 3/13 25,8166 Data: 3/12 25,6361 Data: 3/11 25,5697 Data: 3/10 25,5609 Data: 3/9 25,6125 Data: 3/8 25,5833 Data: 3/7 25,5069 Data: 3/6 25,3345 Data: 3/5 25,0638 Data: 3/4 24,7545 Data: 3/3 24,7569 Data: 3/2 24,7550 Data: 3/1 24,8613 Data: 2/28 24,9781 Data: 2/27 24,9763 Data: 2/26 24,9525 Data: 2/25 24,9627 Data: 2/24 24,8643 Data: 2/23 24,8802 Data: 2/22 24,9321 Data: 2/21 24,6293 Data: 2/20 24,6815 Data: 2/19 24,7139 Data: 2/18 24,6819 Data: 2/17 24,7136 Data: 2/16 24,7136 Data: 2/15 24,6083 Data: 2/14 24,4881 Data: 2/13 24,0788 Data: 2/12 23,9364 Data: 2/11 23,9124 Data: 2/10 23,9329 Data: 2/9 23,9329 Data: 2/8 24,0446 Data: 2/7 24,0107 Data: 2/6 24,1113 Data: 2/5 23,9060 Data: 2/4 23,9010 Data: 2/3 24,0039 Data: 2/2 24,0039 Data: 2/1 24,0515 Data: 1/31 24,1903 Data: 1/30 24,2628 Data: 1/29 24,2367 Data: 1/28 24,4145 Data: 1/27 24,3706 Data: 1/26 24,3706 Data: 1/25 24,3690 Data: 1/24 24,2420 Data: 1/23 24,2178 Data: 1/22 24,1181 Data: 1/21 24,1332 Data: 1/20 23,9869 Data: 1/19 23,9869 Data: 1/18 24,1079 Data: 1/17 24,0872 Data: 1/16 24,1954 Data: 1/15 24,0771 Data: 1/14 23,9819 Data: 1/13 24,0583 Data: 1/12 24,0583 Data: 1/11 24,2040 Data: 1/10 24,1524 Data: 1/9 24,1010 Data: 1/8 24,2351 Data: 1/7 24,4654 Data: 1/6 24,3096 Data: 1/5 24,3096 Data: 1/4 24,2893 Data: 1/3 24,3794 Data: 1/2 24,5715 Data: 1/1

Jan 2025

DataISK-MNTMNT-ISK
01 gen 2025 1 ISK = 24.5715 MNT 1 MNT = 0.0407 ISK
02 gen 2025 1 ISK = 24.3794 MNT 1 MNT = 0.041 ISK
03 gen 2025 1 ISK = 24.2893 MNT 1 MNT = 0.0412 ISK
04 gen 2025 1 ISK = 24.3096 MNT 1 MNT = 0.0411 ISK
05 gen 2025 1 ISK = 24.3096 MNT 1 MNT = 0.0411 ISK
06 gen 2025 1 ISK = 24.4654 MNT 1 MNT = 0.0409 ISK
07 gen 2025 1 ISK = 24.2351 MNT 1 MNT = 0.0413 ISK
08 gen 2025 1 ISK = 24.101 MNT 1 MNT = 0.0415 ISK
09 gen 2025 1 ISK = 24.1524 MNT 1 MNT = 0.0414 ISK
10 gen 2025 1 ISK = 24.204 MNT 1 MNT = 0.0413 ISK
11 gen 2025 1 ISK = 24.0583 MNT 1 MNT = 0.0416 ISK
12 gen 2025 1 ISK = 24.0583 MNT 1 MNT = 0.0416 ISK
13 gen 2025 1 ISK = 23.9819 MNT 1 MNT = 0.0417 ISK
14 gen 2025 1 ISK = 24.0771 MNT 1 MNT = 0.0415 ISK
15 gen 2025 1 ISK = 24.1954 MNT 1 MNT = 0.0413 ISK
16 gen 2025 1 ISK = 24.0872 MNT 1 MNT = 0.0415 ISK
17 gen 2025 1 ISK = 24.1079 MNT 1 MNT = 0.0415 ISK
18 gen 2025 1 ISK = 23.9869 MNT 1 MNT = 0.0417 ISK
19 gen 2025 1 ISK = 23.9869 MNT 1 MNT = 0.0417 ISK
20 gen 2025 1 ISK = 24.1332 MNT 1 MNT = 0.0414 ISK
21 gen 2025 1 ISK = 24.1181 MNT 1 MNT = 0.0415 ISK
22 gen 2025 1 ISK = 24.2178 MNT 1 MNT = 0.0413 ISK
23 gen 2025 1 ISK = 24.242 MNT 1 MNT = 0.0413 ISK
24 gen 2025 1 ISK = 24.369 MNT 1 MNT = 0.041 ISK
25 gen 2025 1 ISK = 24.3706 MNT 1 MNT = 0.041 ISK
26 gen 2025 1 ISK = 24.3706 MNT 1 MNT = 0.041 ISK
27 gen 2025 1 ISK = 24.4145 MNT 1 MNT = 0.041 ISK
28 gen 2025 1 ISK = 24.2367 MNT 1 MNT = 0.0413 ISK
29 gen 2025 1 ISK = 24.2628 MNT 1 MNT = 0.0412 ISK
30 gen 2025 1 ISK = 24.1903 MNT 1 MNT = 0.0413 ISK
31 gen 2025 1 ISK = 24.0515 MNT 1 MNT = 0.0416 ISK

Feb 2025

DataISK-MNTMNT-ISK
01 feb 2025 1 ISK = 24.0039 MNT 1 MNT = 0.0417 ISK
02 feb 2025 1 ISK = 24.0039 MNT 1 MNT = 0.0417 ISK
03 feb 2025 1 ISK = 23.901 MNT 1 MNT = 0.0418 ISK
04 feb 2025 1 ISK = 23.906 MNT 1 MNT = 0.0418 ISK
05 feb 2025 1 ISK = 24.1113 MNT 1 MNT = 0.0415 ISK
06 feb 2025 1 ISK = 24.0107 MNT 1 MNT = 0.0416 ISK
07 feb 2025 1 ISK = 24.0446 MNT 1 MNT = 0.0416 ISK
08 feb 2025 1 ISK = 23.9329 MNT 1 MNT = 0.0418 ISK
09 feb 2025 1 ISK = 23.9329 MNT 1 MNT = 0.0418 ISK
10 feb 2025 1 ISK = 23.9124 MNT 1 MNT = 0.0418 ISK
11 feb 2025 1 ISK = 23.9364 MNT 1 MNT = 0.0418 ISK
12 feb 2025 1 ISK = 24.0788 MNT 1 MNT = 0.0415 ISK
13 feb 2025 1 ISK = 24.4881 MNT 1 MNT = 0.0408 ISK
14 feb 2025 1 ISK = 24.6083 MNT 1 MNT = 0.0406 ISK
15 feb 2025 1 ISK = 24.7136 MNT 1 MNT = 0.0405 ISK
16 feb 2025 1 ISK = 24.7136 MNT 1 MNT = 0.0405 ISK
17 feb 2025 1 ISK = 24.6819 MNT 1 MNT = 0.0405 ISK
18 feb 2025 1 ISK = 24.7139 MNT 1 MNT = 0.0405 ISK
19 feb 2025 1 ISK = 24.6815 MNT 1 MNT = 0.0405 ISK
20 feb 2025 1 ISK = 24.6293 MNT 1 MNT = 0.0406 ISK
21 feb 2025 1 ISK = 24.9321 MNT 1 MNT = 0.0401 ISK
22 feb 2025 1 ISK = 24.8802 MNT 1 MNT = 0.0402 ISK
23 feb 2025 1 ISK = 24.8643 MNT 1 MNT = 0.0402 ISK
24 feb 2025 1 ISK = 24.9627 MNT 1 MNT = 0.0401 ISK
25 feb 2025 1 ISK = 24.9525 MNT 1 MNT = 0.0401 ISK
26 feb 2025 1 ISK = 24.9763 MNT 1 MNT = 0.04 ISK
27 feb 2025 1 ISK = 24.9781 MNT 1 MNT = 0.04 ISK
28 feb 2025 1 ISK = 24.8613 MNT 1 MNT = 0.0402 ISK

Mar 2025

DataISK-MNTMNT-ISK
01 mar 2025 1 ISK = 24.755 MNT 1 MNT = 0.0404 ISK
02 mar 2025 1 ISK = 24.7569 MNT 1 MNT = 0.0404 ISK
03 mar 2025 1 ISK = 24.7545 MNT 1 MNT = 0.0404 ISK
04 mar 2025 1 ISK = 25.0638 MNT 1 MNT = 0.0399 ISK
05 mar 2025 1 ISK = 25.3345 MNT 1 MNT = 0.0395 ISK
06 mar 2025 1 ISK = 25.5069 MNT 1 MNT = 0.0392 ISK
07 mar 2025 1 ISK = 25.5833 MNT 1 MNT = 0.0391 ISK
08 mar 2025 1 ISK = 25.6125 MNT 1 MNT = 0.039 ISK
09 mar 2025 1 ISK = 25.5609 MNT 1 MNT = 0.0391 ISK
10 mar 2025 1 ISK = 25.5697 MNT 1 MNT = 0.0391 ISK
11 mar 2025 1 ISK = 25.6361 MNT 1 MNT = 0.039 ISK
12 mar 2025 1 ISK = 25.8166 MNT 1 MNT = 0.0387 ISK
13 mar 2025 1 ISK = 25.7922 MNT 1 MNT = 0.0388 ISK
14 mar 2025 1 ISK = 25.8129 MNT 1 MNT = 0.0387 ISK
15 mar 2025 1 ISK = 25.8389 MNT 1 MNT = 0.0387 ISK
16 mar 2025 1 ISK = 25.9205 MNT 1 MNT = 0.0386 ISK
17 mar 2025 1 ISK = 25.8889 MNT 1 MNT = 0.0386 ISK
18 mar 2025 1 ISK = 25.9709 MNT 1 MNT = 0.0385 ISK
19 mar 2025 1 ISK = 26.0762 MNT 1 MNT = 0.0383 ISK
20 mar 2025 1 ISK = 26.059 MNT 1 MNT = 0.0384 ISK
21 mar 2025 1 ISK = 26.1145 MNT 1 MNT = 0.0383 ISK
22 mar 2025 1 ISK = 26.1207 MNT 1 MNT = 0.0383 ISK
23 mar 2025 1 ISK = 26.1433 MNT 1 MNT = 0.0383 ISK
24 mar 2025 1 ISK = 26.1401 MNT 1 MNT = 0.0383 ISK
25 mar 2025 1 ISK = 26.0848 MNT 1 MNT = 0.0383 ISK
26 mar 2025 1 ISK = 26.2256 MNT 1 MNT = 0.0381 ISK
27 mar 2025 1 ISK = 26.3858 MNT 1 MNT = 0.0379 ISK
28 mar 2025 1 ISK = 26.3793 MNT 1 MNT = 0.0379 ISK
29 mar 2025 1 ISK = 26.519 MNT 1 MNT = 0.0377 ISK
30 mar 2025 1 ISK = 26.4719 MNT 1 MNT = 0.0378 ISK
31 mar 2025 1 ISK = 26.5323 MNT 1 MNT = 0.0377 ISK

Apr 2025

DataISK-MNTMNT-ISK
01 apr 2025 1 ISK = 26.4773 MNT 1 MNT = 0.0378 ISK
02 apr 2025 1 ISK = 26.167 MNT 1 MNT = 0.0382 ISK
03 apr 2025 1 ISK = 26.3845 MNT 1 MNT = 0.0379 ISK
04 apr 2025 1 ISK = 26.8028 MNT 1 MNT = 0.0373 ISK
05 apr 2025 1 ISK = 26.5537 MNT 1 MNT = 0.0377 ISK
06 apr 2025 1 ISK = 26.5422 MNT 1 MNT = 0.0377 ISK
07 apr 2025 1 ISK = 26.5202 MNT 1 MNT = 0.0377 ISK
08 apr 2025 1 ISK = 26.4401 MNT 1 MNT = 0.0378 ISK
09 apr 2025 1 ISK = 26.7466 MNT 1 MNT = 0.0374 ISK
10 apr 2025 1 ISK = 26.5366 MNT 1 MNT = 0.0377 ISK

Informazioni sui tassi di cambio tra ISK-MNT e MNT-ISK

La valuta Corona Islandese (ISK) è la valuta usata in Islanda. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Islanda e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats